Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
29,740£ |
-0,13% |
29,920£ |
29,540£ |
29,920£ |
| 19-avril-24 |
29,940£ |
0,67% |
29,940£ |
29,520£ |
29,560£ |
| 22-avril-24 |
30,500£ |
1,87% |
30,740£ |
30,140£ |
30,200£ |
| 23-avril-24 |
30,540£ |
0,13% |
30,700£ |
30,480£ |
30,600£ |
| 24-avril-24 |
30,880£ |
1,11% |
31,120£ |
30,420£ |
30,420£ |
| 25-avril-24 |
30,340£ |
-1,75% |
30,720£ |
30,020£ |
30,620£ |
| 26-avril-24 |
30,700£ |
1,19% |
30,924£ |
30,460£ |
30,460£ |
| 29-avril-24 |
30,800£ |
0,33% |
30,980£ |
30,620£ |
30,760£ |
| 30-avril-24 |
30,740£ |
-0,19% |
30,960£ |
30,720£ |
30,880£ |
| 01-mai-24 |
30,540£ |
-0,65% |
30,860£ |
30,380£ |
30,740£ |
| 02-mai-24 |
30,860£ |
1,05% |
30,925£ |
30,540£ |
30,540£ |
| 03-mai-24 |
31,060£ |
0,65% |
31,140£ |
30,900£ |
30,960£ |
| 07-mai-24 |
31,480£ |
1,35% |
31,660£ |
31,060£ |
31,320£ |
| 08-mai-24 |
31,580£ |
0,32% |
31,683£ |
31,540£ |
31,580£ |
| 09-mai-24 |
31,740£ |
0,51% |
31,854£ |
31,620£ |
31,620£ |
| 10-mai-24 |
31,840£ |
0,32% |
31,980£ |
31,753£ |
31,780£ |
| 13-mai-24 |
31,380£ |
-1,44% |
31,920£ |
31,258£ |
31,860£ |
| 14-mai-24 |
31,220£ |
-0,51% |
31,564£ |
31,060£ |
31,400£ |
| 15-mai-24 |
31,100£ |
-0,38% |
31,440£ |
30,940£ |
31,300£ |
| 16-mai-24 |
30,440£ |
-2,12% |
30,660£ |
30,220£ |
30,660£ |
| 17-mai-24 |
30,440£ |
0,00% |
30,720£ |
30,400£ |
30,420£ |