Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
436,000€ |
0,23% |
442,000€ |
436,000€ |
436,000€ |
| 22-avril-24 |
433,000€ |
-0,69% |
439,000€ |
433,000€ |
439,000€ |
| 23-avril-24 |
442,000€ |
2,08% |
444,000€ |
435,000€ |
440,000€ |
| 24-avril-24 |
444,000€ |
0,45% |
448,000€ |
443,000€ |
443,000€ |
| 25-avril-24 |
449,000€ |
1,13% |
449,000€ |
440,000€ |
443,000€ |
| 26-avril-24 |
454,000€ |
1,11% |
455,000€ |
446,000€ |
449,000€ |
| 29-avril-24 |
460,000€ |
1,32% |
461,000€ |
454,000€ |
454,000€ |
| 30-avril-24 |
448,000€ |
-2,61% |
461,000€ |
448,000€ |
460,000€ |
| 02-mai-24 |
445,000€ |
-0,67% |
445,000€ |
444,000€ |
444,000€ |
| 03-mai-24 |
448,000€ |
0,67% |
448,000€ |
439,000€ |
448,000€ |
| 06-mai-24 |
442,000€ |
-1,34% |
448,000€ |
442,000€ |
448,000€ |
| 07-mai-24 |
437,000€ |
-1,13% |
447,000€ |
437,000€ |
447,000€ |
| 08-mai-24 |
438,000€ |
0,23% |
440,000€ |
437,000€ |
437,000€ |
| 09-mai-24 |
435,000€ |
-0,68% |
442,000€ |
435,000€ |
438,000€ |
| 10-mai-24 |
441,000€ |
1,38% |
441,000€ |
434,000€ |
435,000€ |
| 13-mai-24 |
442,000€ |
0,23% |
446,000€ |
437,000€ |
437,000€ |
| 14-mai-24 |
444,000€ |
0,45% |
448,000€ |
442,000€ |
442,000€ |
| 15-mai-24 |
434,000€ |
-2,25% |
444,000€ |
433,000€ |
444,000€ |
| 16-mai-24 |
433,000€ |
-0,23% |
438,000€ |
425,000€ |
438,000€ |
| 17-mai-24 |
435,000€ |
0,46% |
435,000€ |
433,000€ |
433,000€ |