Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
20,600€ |
-0,96% |
21,140€ |
20,600€ |
20,900€ |
| 18-avril-24 |
20,800€ |
0,97% |
20,880€ |
20,600€ |
20,620€ |
| 19-avril-24 |
20,700€ |
-0,48% |
20,880€ |
20,400€ |
20,600€ |
| 22-avril-24 |
20,860€ |
0,77% |
21,520€ |
20,840€ |
21,100€ |
| 23-avril-24 |
21,260€ |
1,92% |
21,460€ |
20,740€ |
20,960€ |
| 24-avril-24 |
21,280€ |
0,09% |
21,660€ |
21,280€ |
21,480€ |
| 25-avril-24 |
21,020€ |
-1,22% |
21,500€ |
20,920€ |
21,180€ |
| 26-avril-24 |
20,800€ |
-1,05% |
21,600€ |
20,340€ |
21,520€ |
| 29-avril-24 |
21,200€ |
1,92% |
21,200€ |
20,440€ |
20,980€ |
| 30-avril-24 |
20,660€ |
-2,55% |
21,480€ |
20,660€ |
21,400€ |
| 02-mai-24 |
21,380€ |
3,48% |
21,380€ |
20,680€ |
20,800€ |
| 03-mai-24 |
21,120€ |
-1,22% |
21,560€ |
21,080€ |
21,400€ |
| 06-mai-24 |
21,060€ |
-0,28% |
21,240€ |
21,000€ |
21,120€ |
| 07-mai-24 |
21,420€ |
1,71% |
21,800€ |
21,280€ |
21,440€ |
| 08-mai-24 |
21,740€ |
1,49% |
21,820€ |
21,380€ |
21,420€ |
| 09-mai-24 |
21,480€ |
-1,20% |
21,700€ |
20,860€ |
21,700€ |
| 10-mai-24 |
21,880€ |
1,86% |
22,080€ |
21,380€ |
21,500€ |
| 13-mai-24 |
22,100€ |
1,01% |
22,280€ |
21,800€ |
21,880€ |
| 14-mai-24 |
22,440€ |
1,54% |
22,620€ |
22,040€ |
22,100€ |
| 15-mai-24 |
22,680€ |
1,07% |
22,800€ |
22,280€ |
22,500€ |
| 16-mai-24 |
22,340€ |
-1,50% |
22,800€ |
21,620€ |
22,800€ |