Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
300,810$ |
-0,25% |
302,040$ |
296,570$ |
298,920$ |
| 17-avril-24 |
293,710$ |
-2,36% |
303,630$ |
293,600$ |
300,810$ |
| 18-avril-24 |
285,900$ |
-2,66% |
296,160$ |
282,600$ |
295,050$ |
| 19-avril-24 |
280,250$ |
-1,98% |
286,670$ |
279,600$ |
285,000$ |
| 22-avril-24 |
285,020$ |
1,70% |
287,140$ |
281,000$ |
284,000$ |
| 23-avril-24 |
281,760$ |
-1,14% |
285,975$ |
275,500$ |
278,000$ |
| 24-avril-24 |
277,660$ |
-1,46% |
284,100$ |
276,720$ |
282,470$ |
| 25-avril-24 |
277,080$ |
-0,21% |
279,580$ |
273,490$ |
274,470$ |
| 29-avril-24 |
282,490$ |
0,03% |
285,710$ |
280,180$ |
283,770$ |
| 30-avril-24 |
275,630$ |
-2,43% |
282,840$ |
275,405$ |
281,520$ |
| 01-mai-24 |
274,550$ |
-0,39% |
280,820$ |
273,240$ |
275,360$ |
| 02-mai-24 |
276,440$ |
0,69% |
277,450$ |
270,390$ |
275,840$ |
| 03-mai-24 |
281,630$ |
1,88% |
284,315$ |
279,340$ |
280,390$ |
| 06-mai-24 |
285,190$ |
1,26% |
285,220$ |
280,275$ |
281,780$ |
| 07-mai-24 |
284,040$ |
-0,40% |
288,418$ |
283,800$ |
286,000$ |
| 08-mai-24 |
282,570$ |
-0,52% |
284,608$ |
281,350$ |
282,500$ |
| 09-mai-24 |
285,280$ |
0,96% |
287,230$ |
282,250$ |
283,050$ |
| 13-mai-24 |
284,460$ |
-1,05% |
289,200$ |
283,940$ |
289,200$ |
| 14-mai-24 |
283,330$ |
-0,40% |
285,370$ |
282,100$ |
284,600$ |
| 15-mai-24 |
293,100$ |
3,45% |
294,420$ |
285,820$ |
287,190$ |