| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 4.351,000¥ | -0,80% | 4.426,000¥ | 4.313,000¥ | 4.370,000¥ |
| 22-avril-24 | 4.432,000¥ | 1,86% | 4.442,000¥ | 4.362,000¥ | 4.398,000¥ |
| 23-avril-24 | 4.439,000¥ | 0,16% | 4.471,000¥ | 4.416,000¥ | 4.467,000¥ |
| 24-avril-24 | 4.440,000¥ | 0,02% | 4.484,000¥ | 4.404,000¥ | 4.476,000¥ |
| 25-avril-24 | 4.066,000¥ | -8,42% | 4.274,000¥ | 4.060,000¥ | 4.230,000¥ |
| 26-avril-24 | 4.214,000¥ | 3,64% | 4.233,000¥ | 4.025,000¥ | 4.030,000¥ |
| 30-avril-24 | 4.280,000¥ | 1,57% | 4.292,000¥ | 4.215,000¥ | 4.215,000¥ |
| 01-mai-24 | 4.290,000¥ | 0,23% | 4.307,000¥ | 4.250,000¥ | 4.276,000¥ |
| 02-mai-24 | 4.277,000¥ | -0,30% | 4.283,000¥ | 4.223,000¥ | 4.260,000¥ |
| 07-mai-24 | 4.328,000¥ | 1,19% | 4.338,000¥ | 4.289,000¥ | 4.316,000¥ |
| 08-mai-24 | 4.305,000¥ | -0,53% | 4.352,000¥ | 4.289,000¥ | 4.328,000¥ |
| 09-mai-24 | 4.338,000¥ | 0,77% | 4.389,000¥ | 4.328,000¥ | 4.343,000¥ |
| 10-mai-24 | 4.384,000¥ | 1,06% | 4.422,000¥ | 4.356,000¥ | 4.360,000¥ |
| 13-mai-24 | 4.361,000¥ | -0,52% | 4.378,000¥ | 4.335,000¥ | 4.370,000¥ |
| 14-mai-24 | 4.392,000¥ | 0,71% | 4.397,000¥ | 4.346,000¥ | 4.362,000¥ |
| 15-mai-24 | 4.396,000¥ | 0,09% | 4.422,000¥ | 4.392,000¥ | 4.415,000¥ |
| 16-mai-24 | 4.341,000¥ | -1,25% | 4.412,000¥ | 4.341,000¥ | 4.411,000¥ |
| 17-mai-24 | 4.331,000¥ | -0,23% | 4.370,000¥ | 4.312,000¥ | 4.341,000¥ |