Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
29-avril-24 |
952,800 DKK |
-0,15% |
964,200 DKK |
948,000 DKK |
953,000 DKK |
30-avril-24 |
943,200 DKK |
-1,01% |
953,800 DKK |
934,400 DKK |
940,800 DKK |
01-mai-24 |
936,200 DKK |
-0,74% |
946,600 DKK |
929,400 DKK |
944,400 DKK |
02-mai-24 |
925,000 DKK |
-1,20% |
938,200 DKK |
918,800 DKK |
936,000 DKK |
03-mai-24 |
928,000 DKK |
0,32% |
935,200 DKK |
924,000 DKK |
925,000 DKK |
06-mai-24 |
922,600 DKK |
-0,58% |
939,200 DKK |
918,200 DKK |
935,000 DKK |
07-mai-24 |
936,000 DKK |
1,45% |
937,600 DKK |
923,000 DKK |
925,000 DKK |
08-mai-24 |
956,200 DKK |
2,16% |
967,400 DKK |
939,800 DKK |
939,800 DKK |
13-mai-24 |
968,200 DKK |
1,25% |
978,400 DKK |
967,600 DKK |
969,800 DKK |
14-mai-24 |
971,600 DKK |
0,35% |
973,400 DKK |
966,000 DKK |
968,200 DKK |
15-mai-24 |
982,000 DKK |
1,07% |
982,000 DKK |
972,400 DKK |
972,400 DKK |
16-mai-24 |
992,200 DKK |
1,04% |
992,200 DKK |
979,000 DKK |
979,600 DKK |
17-mai-24 |
989,800 DKK |
-0,24% |
992,200 DKK |
985,600 DKK |
989,200 DKK |
21-mai-24 |
976,000 DKK |
-1,39% |
988,800 DKK |
975,600 DKK |
987,800 DKK |
22-mai-24 |
956,000 DKK |
-2,05% |
976,400 DKK |
953,600 DKK |
974,200 DKK |
23-mai-24 |
950,000 DKK |
-0,63% |
959,600 DKK |
950,000 DKK |
957,200 DKK |
24-mai-24 |
953,800 DKK |
0,40% |
961,600 DKK |
945,400 DKK |
947,600 DKK |