Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
36,000$ |
3,87% |
36,070$ |
34,540$ |
34,540$ |
| 22-avril-24 |
36,620$ |
1,72% |
36,810$ |
35,905$ |
36,000$ |
| 23-avril-24 |
34,890$ |
-4,72% |
35,365$ |
33,880$ |
35,150$ |
| 24-avril-24 |
35,530$ |
1,83% |
35,650$ |
34,565$ |
34,820$ |
| 25-avril-24 |
34,960$ |
-1,60% |
35,255$ |
34,615$ |
35,040$ |
| 29-avril-24 |
34,760$ |
-0,80% |
35,350$ |
34,740$ |
35,140$ |
| 30-avril-24 |
34,440$ |
-0,92% |
34,780$ |
34,420$ |
34,500$ |
| 01-mai-24 |
35,180$ |
2,15% |
35,840$ |
34,460$ |
34,710$ |
| 02-mai-24 |
35,780$ |
1,71% |
35,970$ |
35,460$ |
35,490$ |
| 03-mai-24 |
36,450$ |
1,87% |
36,570$ |
36,020$ |
36,370$ |
| 06-mai-24 |
36,860$ |
1,12% |
37,170$ |
36,480$ |
36,570$ |
| 07-mai-24 |
36,770$ |
-0,24% |
37,192$ |
36,680$ |
36,960$ |
| 08-mai-24 |
37,170$ |
1,09% |
37,280$ |
36,280$ |
36,280$ |
| 09-mai-24 |
37,640$ |
1,26% |
37,680$ |
36,900$ |
37,030$ |
| 13-mai-24 |
37,290$ |
-0,98% |
37,940$ |
37,250$ |
37,920$ |
| 14-mai-24 |
37,710$ |
1,13% |
37,760$ |
37,310$ |
37,760$ |
| 15-mai-24 |
38,040$ |
0,88% |
38,239$ |
37,520$ |
38,150$ |
| 16-mai-24 |
38,090$ |
0,13% |
38,140$ |
37,800$ |
37,830$ |