Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
85,140$ |
0,00% |
86,060$ |
84,690$ |
85,230$ |
| 19-avril-24 |
84,900$ |
-0,28% |
85,535$ |
84,330$ |
85,140$ |
| 22-avril-24 |
86,040$ |
1,34% |
86,430$ |
84,640$ |
85,420$ |
| 23-avril-24 |
87,110$ |
1,24% |
87,855$ |
86,260$ |
86,350$ |
| 24-avril-24 |
86,770$ |
-0,39% |
87,490$ |
85,950$ |
87,490$ |
| 25-avril-24 |
87,020$ |
0,29% |
87,095$ |
84,820$ |
85,780$ |
| 29-avril-24 |
87,940$ |
0,70% |
88,750$ |
87,425$ |
88,240$ |
| 30-avril-24 |
86,890$ |
-1,19% |
88,280$ |
86,710$ |
86,990$ |
| 01-mai-24 |
86,270$ |
-0,71% |
87,880$ |
85,740$ |
86,940$ |
| 02-mai-24 |
86,790$ |
0,60% |
87,520$ |
86,220$ |
87,310$ |
| 03-mai-24 |
86,610$ |
-0,21% |
89,120$ |
85,300$ |
86,210$ |
| 06-mai-24 |
86,320$ |
-0,33% |
87,090$ |
85,310$ |
86,490$ |
| 07-mai-24 |
86,510$ |
0,22% |
87,725$ |
86,430$ |
87,000$ |
| 08-mai-24 |
86,500$ |
-0,01% |
86,660$ |
85,420$ |
85,620$ |
| 09-mai-24 |
87,440$ |
1,09% |
87,610$ |
86,570$ |
86,770$ |
| 13-mai-24 |
88,130$ |
-2,32% |
90,930$ |
88,110$ |
90,760$ |
| 14-mai-24 |
88,720$ |
0,67% |
89,710$ |
88,450$ |
89,000$ |
| 15-mai-24 |
92,260$ |
3,99% |
92,295$ |
89,360$ |
90,000$ |
| 16-mai-24 |
92,050$ |
-0,23% |
93,400$ |
91,860$ |
92,490$ |