Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-avril-24 |
248,000$ |
0,29% |
249,330$ |
246,665$ |
248,190$ |
| 15-avril-24 |
241,380$ |
-0,63% |
246,545$ |
240,030$ |
246,270$ |
| 16-avril-24 |
240,010$ |
-0,57% |
244,710$ |
239,550$ |
242,080$ |
| 17-avril-24 |
236,780$ |
-1,35% |
241,270$ |
236,370$ |
241,270$ |
| 18-avril-24 |
235,700$ |
-0,46% |
238,290$ |
235,260$ |
237,500$ |
| 19-avril-24 |
235,780$ |
0,03% |
237,370$ |
234,445$ |
235,660$ |
| 22-avril-24 |
237,640$ |
0,79% |
239,380$ |
234,740$ |
236,830$ |
| 23-avril-24 |
240,470$ |
1,19% |
241,430$ |
237,850$ |
237,930$ |
| 24-avril-24 |
240,690$ |
0,09% |
242,300$ |
239,650$ |
240,630$ |
| 25-avril-24 |
243,420$ |
1,13% |
244,550$ |
238,550$ |
240,290$ |
| 29-avril-24 |
245,940$ |
1,52% |
246,020$ |
242,730$ |
242,730$ |
| 30-avril-24 |
241,860$ |
-1,66% |
248,120$ |
241,810$ |
245,920$ |
| 01-mai-24 |
214,610$ |
-11,27% |
226,720$ |
213,440$ |
224,000$ |
| 02-mai-24 |
218,410$ |
1,77% |
221,040$ |
213,040$ |
216,770$ |
| 03-mai-24 |
219,560$ |
0,53% |
223,200$ |
218,090$ |
219,990$ |
| 06-mai-24 |
221,820$ |
1,03% |
222,540$ |
219,700$ |
220,090$ |
| 07-mai-24 |
220,680$ |
-0,51% |
223,670$ |
220,000$ |
222,290$ |
| 08-mai-24 |
220,320$ |
-0,16% |
221,750$ |
219,920$ |
220,680$ |
| 09-mai-24 |
222,970$ |
1,20% |
223,295$ |
220,410$ |
220,900$ |