Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
27,950$ |
0,90% |
28,005$ |
27,660$ |
27,850$ |
| 19-avril-24 |
28,530$ |
2,08% |
28,530$ |
27,990$ |
28,080$ |
| 22-avril-24 |
28,780$ |
0,88% |
28,950$ |
28,380$ |
28,530$ |
| 23-avril-24 |
28,730$ |
-0,17% |
28,980$ |
28,650$ |
28,700$ |
| 24-avril-24 |
29,070$ |
1,18% |
29,180$ |
28,350$ |
28,510$ |
| 25-avril-24 |
29,340$ |
0,93% |
29,425$ |
28,860$ |
29,070$ |
| 29-avril-24 |
29,220$ |
1,28% |
29,260$ |
28,950$ |
28,960$ |
| 30-avril-24 |
29,140$ |
-0,27% |
29,275$ |
28,445$ |
28,940$ |
| 01-mai-24 |
29,320$ |
0,62% |
29,460$ |
28,970$ |
29,080$ |
| 02-mai-24 |
29,400$ |
0,27% |
29,575$ |
29,230$ |
29,430$ |
| 03-mai-24 |
29,450$ |
0,17% |
29,670$ |
29,155$ |
29,560$ |
| 06-mai-24 |
29,320$ |
-0,44% |
29,540$ |
29,250$ |
29,490$ |
| 07-mai-24 |
29,600$ |
0,95% |
29,700$ |
29,350$ |
29,560$ |
| 08-mai-24 |
29,460$ |
-0,47% |
29,700$ |
29,430$ |
29,550$ |
| 09-mai-24 |
29,790$ |
1,12% |
29,830$ |
29,380$ |
29,500$ |
| 13-mai-24 |
29,660$ |
-0,13% |
30,015$ |
29,610$ |
29,820$ |
| 14-mai-24 |
29,680$ |
0,07% |
29,870$ |
29,540$ |
29,820$ |
| 15-mai-24 |
29,760$ |
0,27% |
30,000$ |
29,700$ |
29,790$ |
| 16-mai-24 |
29,940$ |
0,60% |
30,150$ |
29,780$ |
29,820$ |