Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
3.585,000¥ |
0,48% |
3.634,000¥ |
3.579,000¥ |
3.593,000¥ |
| 19-avril-24 |
3.556,000¥ |
-0,81% |
3.609,000¥ |
3.522,000¥ |
3.585,000¥ |
| 22-avril-24 |
3.658,000¥ |
2,87% |
3.669,000¥ |
3.600,000¥ |
3.605,000¥ |
| 23-avril-24 |
3.653,000¥ |
-0,14% |
3.674,000¥ |
3.640,000¥ |
3.658,000¥ |
| 24-avril-24 |
3.655,000¥ |
0,05% |
3.667,000¥ |
3.640,000¥ |
3.649,000¥ |
| 25-avril-24 |
3.589,000¥ |
-1,81% |
3.651,000¥ |
3.589,000¥ |
3.643,000¥ |
| 26-avril-24 |
3.566,000¥ |
-0,64% |
3.585,000¥ |
3.550,000¥ |
3.565,000¥ |
| 30-avril-24 |
3.617,000¥ |
1,43% |
3.632,000¥ |
3.568,000¥ |
3.613,000¥ |
| 01-mai-24 |
3.594,000¥ |
-0,64% |
3.681,000¥ |
3.562,000¥ |
3.566,000¥ |
| 02-mai-24 |
3.619,000¥ |
0,70% |
3.650,000¥ |
3.597,000¥ |
3.603,000¥ |
| 07-mai-24 |
3.533,000¥ |
-2,38% |
3.605,000¥ |
3.528,000¥ |
3.590,000¥ |
| 08-mai-24 |
3.434,000¥ |
-2,80% |
3.563,000¥ |
3.434,000¥ |
3.563,000¥ |
| 09-mai-24 |
3.430,000¥ |
-0,12% |
3.468,000¥ |
3.417,000¥ |
3.455,000¥ |
| 10-mai-24 |
3.441,000¥ |
0,32% |
3.480,000¥ |
3.431,000¥ |
3.458,000¥ |
| 13-mai-24 |
3.458,000¥ |
0,49% |
3.464,000¥ |
3.417,000¥ |
3.421,000¥ |
| 14-mai-24 |
3.489,000¥ |
0,90% |
3.491,000¥ |
3.448,000¥ |
3.450,000¥ |
| 15-mai-24 |
3.459,000¥ |
-0,86% |
3.520,000¥ |
3.456,000¥ |
3.490,000¥ |
| 16-mai-24 |
3.439,000¥ |
-0,58% |
3.486,000¥ |
3.415,000¥ |
3.456,000¥ |
| 17-mai-24 |
3.466,000¥ |
0,79% |
3.483,000¥ |
3.415,000¥ |
3.415,000¥ |