Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
1,320$ |
0,00% |
1,360$ |
1,290$ |
1,320$ |
| 19-avril-24 |
1,310$ |
-0,76% |
1,340$ |
1,280$ |
1,320$ |
| 22-avril-24 |
1,360$ |
3,82% |
1,390$ |
1,300$ |
1,300$ |
| 23-avril-24 |
1,360$ |
0,00% |
1,430$ |
1,360$ |
1,390$ |
| 24-avril-24 |
1,290$ |
-5,15% |
1,380$ |
1,280$ |
1,370$ |
| 25-avril-24 |
1,210$ |
-6,20% |
1,290$ |
1,200$ |
1,280$ |
| 29-avril-24 |
1,220$ |
0,83% |
1,290$ |
1,220$ |
1,240$ |
| 30-avril-24 |
1,190$ |
-2,46% |
1,250$ |
1,150$ |
1,230$ |
| 01-mai-24 |
1,210$ |
1,68% |
1,260$ |
1,100$ |
1,130$ |
| 02-mai-24 |
1,290$ |
6,61% |
1,300$ |
1,190$ |
1,230$ |
| 03-mai-24 |
1,320$ |
2,33% |
1,440$ |
1,310$ |
1,380$ |
| 06-mai-24 |
1,320$ |
0,00% |
1,365$ |
1,290$ |
1,330$ |
| 07-mai-24 |
1,300$ |
-1,52% |
1,360$ |
1,300$ |
1,320$ |
| 08-mai-24 |
1,280$ |
-1,54% |
1,310$ |
1,270$ |
1,290$ |
| 09-mai-24 |
1,340$ |
4,69% |
1,360$ |
1,290$ |
1,300$ |
| 13-mai-24 |
1,250$ |
-4,58% |
1,320$ |
1,250$ |
1,300$ |
| 14-mai-24 |
1,330$ |
6,40% |
1,370$ |
1,265$ |
1,270$ |
| 15-mai-24 |
1,300$ |
-2,26% |
1,360$ |
1,270$ |
1,350$ |
| 16-mai-24 |
1,310$ |
0,77% |
1,320$ |
1,270$ |
1,290$ |