Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
73,420$ |
0,67% |
73,880$ |
72,860$ |
73,400$ |
| 22-avril-24 |
74,260$ |
1,14% |
74,980$ |
73,220$ |
73,960$ |
| 23-avril-24 |
75,230$ |
1,31% |
75,370$ |
74,180$ |
74,350$ |
| 24-avril-24 |
75,190$ |
-0,05% |
75,550$ |
74,360$ |
74,470$ |
| 25-avril-24 |
74,890$ |
-0,40% |
75,460$ |
74,000$ |
74,930$ |
| 29-avril-24 |
74,560$ |
-0,57% |
75,490$ |
74,430$ |
74,910$ |
| 30-avril-24 |
73,950$ |
-0,82% |
74,440$ |
73,620$ |
74,370$ |
| 01-mai-24 |
74,570$ |
0,84% |
75,370$ |
73,450$ |
73,960$ |
| 02-mai-24 |
75,330$ |
1,02% |
75,470$ |
74,350$ |
75,370$ |
| 03-mai-24 |
76,040$ |
0,94% |
76,470$ |
75,170$ |
76,080$ |
| 06-mai-24 |
76,860$ |
1,08% |
76,930$ |
75,870$ |
76,500$ |
| 07-mai-24 |
75,540$ |
-1,72% |
77,050$ |
75,410$ |
76,990$ |
| 08-mai-24 |
76,400$ |
1,14% |
76,615$ |
75,320$ |
75,440$ |
| 09-mai-24 |
75,440$ |
-1,26% |
76,345$ |
75,440$ |
75,990$ |
| 13-mai-24 |
74,700$ |
-1,85% |
76,410$ |
74,665$ |
76,170$ |
| 14-mai-24 |
77,070$ |
3,17% |
77,270$ |
74,850$ |
75,000$ |
| 15-mai-24 |
78,680$ |
2,09% |
78,790$ |
77,380$ |
77,420$ |
| 16-mai-24 |
78,040$ |
-0,81% |
78,520$ |
77,320$ |
78,070$ |