Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
265,210$ |
2,04% |
265,710$ |
259,700$ |
260,010$ |
| 22-avril-24 |
265,080$ |
-0,05% |
267,960$ |
259,530$ |
267,560$ |
| 23-avril-24 |
266,310$ |
0,46% |
271,500$ |
265,595$ |
265,950$ |
| 24-avril-24 |
264,700$ |
-0,60% |
264,820$ |
260,480$ |
262,000$ |
| 25-avril-24 |
259,100$ |
-2,12% |
262,990$ |
255,770$ |
258,890$ |
| 29-avril-24 |
259,760$ |
2,02% |
262,310$ |
255,080$ |
255,630$ |
| 30-avril-24 |
255,940$ |
-1,47% |
259,455$ |
252,925$ |
258,310$ |
| 01-mai-24 |
259,700$ |
1,47% |
263,240$ |
253,910$ |
255,880$ |
| 02-mai-24 |
262,000$ |
0,89% |
263,500$ |
260,030$ |
262,900$ |
| 03-mai-24 |
265,930$ |
1,50% |
269,770$ |
264,230$ |
264,230$ |
| 06-mai-24 |
271,470$ |
2,08% |
273,680$ |
265,820$ |
267,150$ |
| 07-mai-24 |
268,000$ |
-1,28% |
275,700$ |
267,910$ |
271,470$ |
| 08-mai-24 |
272,780$ |
1,78% |
284,690$ |
265,760$ |
267,390$ |
| 09-mai-24 |
263,930$ |
-3,24% |
277,360$ |
261,760$ |
274,130$ |
| 13-mai-24 |
274,650$ |
-0,33% |
281,690$ |
273,880$ |
277,420$ |
| 14-mai-24 |
278,130$ |
1,27% |
283,440$ |
274,820$ |
280,930$ |
| 15-mai-24 |
271,770$ |
-2,29% |
280,807$ |
271,380$ |
280,750$ |
| 16-mai-24 |
277,540$ |
2,12% |
277,930$ |
271,370$ |
273,000$ |