Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
158,380$ |
0,18% |
160,655$ |
156,920$ |
158,330$ |
| 19-avril-24 |
157,950$ |
-0,27% |
158,675$ |
157,300$ |
158,440$ |
| 22-avril-24 |
158,790$ |
0,53% |
160,360$ |
158,205$ |
159,160$ |
| 23-avril-24 |
160,800$ |
1,27% |
161,400$ |
159,420$ |
159,750$ |
| 24-avril-24 |
161,000$ |
0,12% |
161,940$ |
160,220$ |
161,000$ |
| 25-avril-24 |
152,950$ |
-5,00% |
157,000$ |
152,485$ |
154,290$ |
| 29-avril-24 |
150,460$ |
-0,49% |
152,990$ |
149,710$ |
152,150$ |
| 30-avril-24 |
149,420$ |
-0,69% |
151,830$ |
148,610$ |
149,760$ |
| 01-mai-24 |
148,970$ |
-0,30% |
150,450$ |
148,710$ |
150,230$ |
| 02-mai-24 |
149,470$ |
0,34% |
151,430$ |
149,055$ |
149,530$ |
| 03-mai-24 |
151,200$ |
1,16% |
151,240$ |
149,000$ |
149,260$ |
| 06-mai-24 |
152,670$ |
0,97% |
152,770$ |
151,090$ |
151,090$ |
| 07-mai-24 |
154,740$ |
1,36% |
154,790$ |
152,300$ |
152,320$ |
| 08-mai-24 |
154,930$ |
0,12% |
155,640$ |
153,920$ |
153,970$ |
| 09-mai-24 |
152,380$ |
-1,65% |
155,870$ |
152,030$ |
155,450$ |
| 13-mai-24 |
150,030$ |
-1,02% |
152,025$ |
149,223$ |
150,620$ |
| 14-mai-24 |
148,910$ |
-0,75% |
150,050$ |
146,550$ |
149,010$ |
| 15-mai-24 |
149,000$ |
0,06% |
149,880$ |
148,050$ |
148,820$ |
| 16-mai-24 |
151,100$ |
1,41% |
151,620$ |
148,300$ |
148,660$ |