Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
160,000$ |
1,54% |
160,750$ |
158,150$ |
158,750$ |
| 22-avril-24 |
161,920$ |
1,20% |
162,700$ |
158,440$ |
159,950$ |
| 23-avril-24 |
162,850$ |
0,57% |
162,850$ |
160,600$ |
161,310$ |
| 24-avril-24 |
163,570$ |
0,44% |
163,840$ |
161,446$ |
161,880$ |
| 25-avril-24 |
165,280$ |
1,05% |
165,600$ |
162,670$ |
163,700$ |
| 29-avril-24 |
166,330$ |
0,27% |
167,110$ |
164,690$ |
165,910$ |
| 30-avril-24 |
161,270$ |
-3,04% |
166,120$ |
160,950$ |
165,970$ |
| 01-mai-24 |
159,630$ |
-1,02% |
161,450$ |
158,900$ |
160,780$ |
| 02-mai-24 |
160,730$ |
0,69% |
161,775$ |
159,890$ |
160,410$ |
| 03-mai-24 |
160,250$ |
-0,30% |
160,660$ |
157,040$ |
160,660$ |
| 06-mai-24 |
162,300$ |
1,28% |
164,020$ |
160,730$ |
160,730$ |
| 07-mai-24 |
162,670$ |
0,23% |
163,150$ |
162,020$ |
162,310$ |
| 08-mai-24 |
162,540$ |
-0,08% |
163,080$ |
161,537$ |
161,950$ |
| 09-mai-24 |
165,450$ |
1,79% |
165,510$ |
162,730$ |
163,020$ |
| 13-mai-24 |
164,530$ |
-0,78% |
166,910$ |
162,980$ |
166,480$ |
| 14-mai-24 |
163,610$ |
-0,56% |
165,200$ |
163,020$ |
164,340$ |
| 15-mai-24 |
163,050$ |
-0,34% |
163,800$ |
160,170$ |
163,130$ |
| 16-mai-24 |
161,090$ |
-1,20% |
162,000$ |
160,480$ |
161,530$ |