| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 1.302,500¥ | 3,46% | 1.306,000¥ | 1.265,500¥ | 1.270,500¥ |
| 19-avril-24 | 1.286,500¥ | -1,23% | 1.314,500¥ | 1.279,000¥ | 1.308,000¥ |
| 22-avril-24 | 1.323,000¥ | 2,84% | 1.329,500¥ | 1.298,500¥ | 1.316,500¥ |
| 23-avril-24 | 1.316,000¥ | -0,53% | 1.336,500¥ | 1.312,000¥ | 1.323,000¥ |
| 24-avril-24 | 1.331,000¥ | 1,14% | 1.333,500¥ | 1.309,000¥ | 1.316,500¥ |
| 25-avril-24 | 1.316,000¥ | -1,13% | 1.331,000¥ | 1.307,000¥ | 1.331,000¥ |
| 26-avril-24 | 1.334,500¥ | 1,41% | 1.344,000¥ | 1.319,000¥ | 1.332,500¥ |
| 30-avril-24 | 1.335,000¥ | 0,04% | 1.341,500¥ | 1.302,000¥ | 1.320,000¥ |
| 01-mai-24 | 1.313,500¥ | -1,61% | 1.318,000¥ | 1.298,000¥ | 1.314,500¥ |
| 02-mai-24 | 1.322,500¥ | 0,69% | 1.322,500¥ | 1.307,500¥ | 1.317,500¥ |
| 07-mai-24 | 1.302,000¥ | -1,55% | 1.311,000¥ | 1.286,500¥ | 1.297,000¥ |
| 08-mai-24 | 1.280,000¥ | -1,69% | 1.301,500¥ | 1.275,000¥ | 1.288,000¥ |
| 09-mai-24 | 1.291,500¥ | 0,90% | 1.300,500¥ | 1.283,500¥ | 1.291,000¥ |
| 10-mai-24 | 1.297,500¥ | 0,46% | 1.314,000¥ | 1.286,000¥ | 1.294,000¥ |
| 13-mai-24 | 1.299,500¥ | 0,15% | 1.307,500¥ | 1.265,500¥ | 1.270,000¥ |
| 14-mai-24 | 1.290,000¥ | -0,73% | 1.309,000¥ | 1.279,000¥ | 1.298,000¥ |
| 15-mai-24 | 1.319,500¥ | 2,29% | 1.337,000¥ | 1.304,500¥ | 1.310,000¥ |
| 16-mai-24 | 1.318,000¥ | -0,11% | 1.321,500¥ | 1.289,500¥ | 1.309,000¥ |
| 17-mai-24 | 1.331,500¥ | 1,02% | 1.331,500¥ | 1.301,500¥ | 1.303,000¥ |