| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.940,000¥ | -2,09% | 1.980,000¥ | 1.925,500¥ | 1.973,500¥ |
| 22-avril-24 | 2.023,000¥ | 4,28% | 2.035,000¥ | 1.974,500¥ | 1.978,500¥ |
| 23-avril-24 | 2.013,000¥ | -0,49% | 2.052,000¥ | 2.006,500¥ | 2.022,500¥ |
| 24-avril-24 | 2.023,500¥ | 0,52% | 2.038,500¥ | 2.002,500¥ | 2.030,000¥ |
| 25-avril-24 | 1.981,500¥ | -2,08% | 2.033,000¥ | 1.979,000¥ | 2.033,000¥ |
| 26-avril-24 | 1.954,500¥ | -1,36% | 1.978,000¥ | 1.929,500¥ | 1.976,000¥ |
| 30-avril-24 | 2.025,000¥ | 3,61% | 2.080,000¥ | 1.951,500¥ | 1.959,000¥ |
| 01-mai-24 | 2.003,500¥ | -1,06% | 2.020,500¥ | 1.976,500¥ | 2.009,500¥ |
| 02-mai-24 | 2.010,000¥ | 0,32% | 2.028,500¥ | 1.992,000¥ | 2.002,000¥ |
| 07-mai-24 | 1.997,000¥ | -0,65% | 2.011,000¥ | 1.965,000¥ | 2.000,000¥ |
| 08-mai-24 | 1.984,500¥ | -0,63% | 2.004,500¥ | 1.968,000¥ | 1.990,000¥ |
| 09-mai-24 | 1.976,000¥ | -0,43% | 1.994,000¥ | 1.973,500¥ | 1.987,500¥ |
| 10-mai-24 | 1.990,000¥ | 0,71% | 2.001,000¥ | 1.978,000¥ | 1.978,000¥ |
| 13-mai-24 | 1.984,000¥ | -0,30% | 1.988,000¥ | 1.955,000¥ | 1.976,000¥ |
| 14-mai-24 | 1.969,500¥ | -0,73% | 1.987,000¥ | 1.952,500¥ | 1.966,500¥ |
| 15-mai-24 | 1.929,000¥ | -2,06% | 1.987,500¥ | 1.928,000¥ | 1.973,500¥ |
| 16-mai-24 | 1.926,500¥ | -0,13% | 1.950,500¥ | 1.912,000¥ | 1.944,000¥ |
| 17-mai-24 | 1.951,500¥ | 1,30% | 1.960,500¥ | 1.926,000¥ | 1.927,500¥ |