Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
25,650€ |
1,38% |
25,800€ |
25,350€ |
25,350€ |
| 16-avril-24 |
25,500€ |
-0,58% |
25,600€ |
25,200€ |
25,600€ |
| 17-avril-24 |
25,500€ |
0,00% |
25,850€ |
25,450€ |
25,550€ |
| 18-avril-24 |
25,750€ |
0,98% |
25,800€ |
25,400€ |
25,450€ |
| 19-avril-24 |
25,550€ |
-0,78% |
25,650€ |
25,400€ |
25,650€ |
| 22-avril-24 |
25,850€ |
1,17% |
26,250€ |
25,750€ |
25,800€ |
| 23-avril-24 |
25,950€ |
0,39% |
26,100€ |
25,450€ |
25,500€ |
| 24-avril-24 |
26,150€ |
0,77% |
26,300€ |
25,850€ |
25,900€ |
| 25-avril-24 |
25,450€ |
-2,68% |
26,400€ |
25,000€ |
26,100€ |
| 26-avril-24 |
25,450€ |
0,00% |
25,650€ |
25,350€ |
25,600€ |
| 29-avril-24 |
25,400€ |
-0,20% |
25,700€ |
25,300€ |
25,550€ |
| 30-avril-24 |
24,900€ |
-1,97% |
25,400€ |
24,900€ |
25,350€ |
| 02-mai-24 |
25,650€ |
3,01% |
25,750€ |
24,900€ |
24,950€ |
| 03-mai-24 |
25,700€ |
0,19% |
25,950€ |
25,350€ |
25,950€ |
| 06-mai-24 |
26,150€ |
1,75% |
26,150€ |
25,550€ |
25,600€ |
| 07-mai-24 |
26,250€ |
0,38% |
26,250€ |
25,800€ |
26,200€ |
| 08-mai-24 |
26,950€ |
2,67% |
27,150€ |
25,800€ |
25,850€ |
| 09-mai-24 |
27,200€ |
0,93% |
27,600€ |
26,950€ |
27,100€ |
| 10-mai-24 |
27,100€ |
-0,37% |
27,450€ |
26,850€ |
27,000€ |
| 13-mai-24 |
27,150€ |
0,18% |
27,450€ |
27,100€ |
27,450€ |
| 14-mai-24 |
27,400€ |
0,92% |
27,700€ |
26,800€ |
27,250€ |