Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-avril-24 |
119,170$ |
-1,38% |
121,290$ |
119,100$ |
121,290$ |
| 15-avril-24 |
116,800$ |
-1,53% |
120,000$ |
116,545$ |
119,990$ |
| 16-avril-24 |
117,070$ |
0,23% |
117,850$ |
116,330$ |
116,650$ |
| 17-avril-24 |
115,300$ |
-1,51% |
117,300$ |
115,150$ |
116,640$ |
| 18-avril-24 |
117,520$ |
1,93% |
117,900$ |
116,370$ |
116,700$ |
| 19-avril-24 |
119,950$ |
2,07% |
120,030$ |
118,100$ |
118,220$ |
| 22-avril-24 |
120,960$ |
0,84% |
121,850$ |
119,760$ |
120,900$ |
| 23-avril-24 |
120,830$ |
-0,11% |
121,860$ |
120,700$ |
121,210$ |
| 24-avril-24 |
119,920$ |
-0,75% |
120,570$ |
119,470$ |
119,830$ |
| 25-avril-24 |
118,440$ |
-1,23% |
119,550$ |
118,040$ |
119,150$ |
| 29-avril-24 |
113,550$ |
2,41% |
114,640$ |
111,190$ |
111,290$ |
| 30-avril-24 |
115,690$ |
1,88% |
116,040$ |
113,040$ |
113,040$ |
| 01-mai-24 |
117,300$ |
1,39% |
118,520$ |
115,690$ |
115,690$ |
| 02-mai-24 |
116,160$ |
-0,97% |
118,450$ |
115,323$ |
118,330$ |
| 03-mai-24 |
116,940$ |
0,67% |
117,240$ |
115,030$ |
115,790$ |
| 06-mai-24 |
117,380$ |
0,38% |
118,067$ |
117,045$ |
117,660$ |
| 07-mai-24 |
117,200$ |
-0,15% |
118,185$ |
117,050$ |
117,960$ |
| 08-mai-24 |
117,440$ |
0,20% |
117,825$ |
117,100$ |
117,340$ |
| 09-mai-24 |
118,310$ |
0,74% |
118,529$ |
117,150$ |
117,150$ |