| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 1.027,000¥ | 1,08% | 1.032,000¥ | 1.019,000¥ | 1.031,000¥ |
| 23-avril-24 | 1.031,000¥ | 0,39% | 1.037,000¥ | 1.020,000¥ | 1.030,000¥ |
| 24-avril-24 | 1.038,000¥ | 0,68% | 1.040,000¥ | 1.029,000¥ | 1.037,000¥ |
| 25-avril-24 | 1.021,000¥ | -1,64% | 1.036,000¥ | 1.018,000¥ | 1.035,000¥ |
| 26-avril-24 | 1.034,000¥ | 1,27% | 1.035,000¥ | 1.011,000¥ | 1.020,000¥ |
| 30-avril-24 | 1.048,000¥ | 1,35% | 1.048,000¥ | 1.028,000¥ | 1.039,000¥ |
| 01-mai-24 | 1.024,000¥ | -2,29% | 1.035,000¥ | 1.022,000¥ | 1.035,000¥ |
| 02-mai-24 | 1.016,000¥ | -0,78% | 1.027,000¥ | 1.013,000¥ | 1.024,000¥ |
| 07-mai-24 | 1.020,000¥ | 0,39% | 1.022,000¥ | 1.009,000¥ | 1.017,000¥ |
| 08-mai-24 | 1.012,000¥ | -0,78% | 1.035,000¥ | 1.006,000¥ | 1.029,000¥ |
| 09-mai-24 | 1.017,000¥ | 0,49% | 1.021,000¥ | 1.001,000¥ | 1.013,000¥ |
| 10-mai-24 | 1.021,000¥ | 0,39% | 1.027,000¥ | 1.013,000¥ | 1.026,000¥ |
| 13-mai-24 | 1.017,000¥ | -0,39% | 1.023,000¥ | 1.009,000¥ | 1.021,000¥ |
| 14-mai-24 | 995,000¥ | -2,16% | 1.003,000¥ | 973,000¥ | 987,000¥ |
| 15-mai-24 | 1.011,000¥ | 1,61% | 1.016,000¥ | 1.000,000¥ | 1.007,000¥ |
| 16-mai-24 | 1.006,000¥ | -0,49% | 1.016,000¥ | 991,000¥ | 1.016,000¥ |
| 17-mai-24 | 1.013,000¥ | 0,70% | 1.015,000¥ | 997,000¥ | 997,000¥ |
| 20-mai-24 | 1.030,000¥ | 1,68% | 1.033,000¥ | 1.012,000¥ | 1.013,000¥ |
| 21-mai-24 | 1.034,000¥ | 0,39% | 1.038,000¥ | 1.028,000¥ | 1.030,000¥ |