Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
99,980$ |
1,30% |
100,430$ |
98,220$ |
98,330$ |
| 19-avril-24 |
103,010$ |
3,03% |
103,080$ |
99,490$ |
99,710$ |
| 22-avril-24 |
103,540$ |
0,51% |
104,280$ |
102,590$ |
102,590$ |
| 23-avril-24 |
103,850$ |
0,30% |
104,342$ |
102,880$ |
103,400$ |
| 24-avril-24 |
106,140$ |
2,21% |
106,240$ |
102,510$ |
104,750$ |
| 25-avril-24 |
105,210$ |
-0,88% |
105,880$ |
103,850$ |
104,990$ |
| 29-avril-24 |
102,860$ |
-1,20% |
104,740$ |
102,790$ |
104,120$ |
| 30-avril-24 |
101,020$ |
-1,79% |
103,320$ |
100,990$ |
102,650$ |
| 01-mai-24 |
103,980$ |
2,93% |
104,570$ |
101,620$ |
101,730$ |
| 02-mai-24 |
104,760$ |
0,75% |
105,790$ |
104,530$ |
104,910$ |
| 03-mai-24 |
104,470$ |
-0,28% |
106,240$ |
103,700$ |
105,480$ |
| 06-mai-24 |
106,430$ |
1,88% |
106,590$ |
104,485$ |
104,570$ |
| 07-mai-24 |
105,750$ |
-0,64% |
107,200$ |
105,530$ |
106,020$ |
| 08-mai-24 |
105,410$ |
-0,32% |
105,940$ |
104,720$ |
105,010$ |
| 09-mai-24 |
105,860$ |
0,43% |
106,030$ |
105,150$ |
105,364$ |
| 13-mai-24 |
104,600$ |
-1,26% |
106,210$ |
104,400$ |
106,210$ |
| 14-mai-24 |
103,610$ |
-0,95% |
106,310$ |
101,000$ |
104,760$ |
| 15-mai-24 |
104,550$ |
0,91% |
105,070$ |
103,250$ |
104,500$ |
| 16-mai-24 |
104,070$ |
-0,46% |
104,570$ |
103,660$ |
104,230$ |