Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
28,300€ |
1,07% |
28,400€ |
28,000€ |
28,400€ |
| 19-avril-24 |
28,400€ |
0,35% |
28,400€ |
28,000€ |
28,300€ |
| 22-avril-24 |
28,400€ |
0,00% |
28,400€ |
28,000€ |
28,300€ |
| 23-avril-24 |
28,400€ |
0,00% |
28,400€ |
28,000€ |
28,400€ |
| 24-avril-24 |
28,000€ |
-1,41% |
28,300€ |
28,000€ |
28,100€ |
| 25-avril-24 |
28,400€ |
1,43% |
28,400€ |
27,900€ |
28,300€ |
| 26-avril-24 |
28,100€ |
-1,06% |
28,400€ |
28,000€ |
28,400€ |
| 29-avril-24 |
28,400€ |
1,07% |
28,400€ |
28,200€ |
28,400€ |
| 30-avril-24 |
28,300€ |
-0,35% |
28,400€ |
28,100€ |
28,100€ |
| 02-mai-24 |
28,400€ |
0,35% |
28,400€ |
28,100€ |
28,400€ |
| 03-mai-24 |
28,400€ |
0,00% |
28,400€ |
28,200€ |
28,200€ |
| 06-mai-24 |
28,600€ |
0,70% |
29,000€ |
28,400€ |
28,400€ |
| 07-mai-24 |
28,600€ |
0,00% |
28,600€ |
28,500€ |
28,600€ |
| 08-mai-24 |
28,600€ |
0,00% |
28,600€ |
28,400€ |
28,600€ |
| 09-mai-24 |
28,300€ |
-1,05% |
28,600€ |
28,200€ |
28,600€ |
| 10-mai-24 |
28,500€ |
0,71% |
28,600€ |
28,000€ |
28,300€ |
| 13-mai-24 |
28,600€ |
0,35% |
28,600€ |
28,200€ |
28,200€ |
| 14-mai-24 |
28,600€ |
0,00% |
28,600€ |
28,500€ |
28,500€ |
| 15-mai-24 |
28,800€ |
0,70% |
28,800€ |
28,600€ |
28,600€ |
| 16-mai-24 |
28,700€ |
-0,35% |
28,800€ |
28,300€ |
28,400€ |
| 17-mai-24 |
28,800€ |
0,35% |
29,000€ |
28,400€ |
28,700€ |