Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
145,140$ |
1,11% |
145,860$ |
142,900$ |
144,390$ |
| 23-avril-24 |
145,970$ |
0,57% |
146,605$ |
144,220$ |
145,140$ |
| 24-avril-24 |
147,780$ |
1,24% |
148,330$ |
144,950$ |
145,280$ |
| 25-avril-24 |
147,500$ |
-0,19% |
148,690$ |
147,000$ |
147,700$ |
| 29-avril-24 |
148,920$ |
1,67% |
148,970$ |
146,720$ |
146,720$ |
| 30-avril-24 |
147,870$ |
-0,71% |
148,700$ |
146,600$ |
148,700$ |
| 01-mai-24 |
139,630$ |
-5,57% |
142,180$ |
136,650$ |
139,840$ |
| 02-mai-24 |
139,670$ |
0,03% |
141,190$ |
138,180$ |
139,770$ |
| 03-mai-24 |
138,230$ |
-1,03% |
139,980$ |
138,190$ |
139,500$ |
| 06-mai-24 |
139,280$ |
0,76% |
139,455$ |
137,410$ |
138,800$ |
| 07-mai-24 |
141,170$ |
1,36% |
141,605$ |
139,500$ |
140,010$ |
| 08-mai-24 |
140,420$ |
-0,53% |
142,410$ |
140,150$ |
141,890$ |
| 09-mai-24 |
141,560$ |
0,81% |
142,070$ |
140,320$ |
140,740$ |
| 13-mai-24 |
141,280$ |
-1,44% |
144,070$ |
141,170$ |
143,460$ |
| 14-mai-24 |
138,550$ |
-1,93% |
141,690$ |
137,860$ |
141,180$ |
| 15-mai-24 |
138,410$ |
-0,10% |
139,190$ |
137,830$ |
138,500$ |
| 16-mai-24 |
136,970$ |
-1,04% |
139,100$ |
136,890$ |
138,910$ |
| 17-mai-24 |
135,620$ |
-0,99% |
137,170$ |
134,910$ |
137,170$ |