Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
58,480$ |
0,39% |
58,600$ |
57,815$ |
58,390$ |
| 19-avril-24 |
59,550$ |
1,83% |
59,680$ |
58,680$ |
58,680$ |
| 22-avril-24 |
60,000$ |
0,76% |
60,340$ |
59,090$ |
59,290$ |
| 23-avril-24 |
59,950$ |
-0,08% |
60,450$ |
59,750$ |
59,800$ |
| 24-avril-24 |
60,280$ |
0,55% |
60,410$ |
59,240$ |
59,480$ |
| 25-avril-24 |
60,480$ |
0,33% |
60,920$ |
59,030$ |
60,920$ |
| 29-avril-24 |
60,200$ |
1,45% |
60,210$ |
59,460$ |
59,680$ |
| 30-avril-24 |
60,610$ |
0,68% |
60,970$ |
59,490$ |
59,810$ |
| 01-mai-24 |
60,840$ |
0,38% |
61,190$ |
60,160$ |
60,480$ |
| 02-mai-24 |
61,270$ |
0,71% |
61,440$ |
60,800$ |
61,140$ |
| 03-mai-24 |
61,560$ |
0,47% |
61,910$ |
60,830$ |
61,660$ |
| 06-mai-24 |
61,610$ |
0,08% |
61,740$ |
61,140$ |
61,740$ |
| 07-mai-24 |
62,220$ |
0,99% |
62,290$ |
61,610$ |
62,020$ |
| 08-mai-24 |
62,740$ |
0,84% |
62,840$ |
61,840$ |
62,220$ |
| 09-mai-24 |
63,230$ |
0,78% |
63,380$ |
62,500$ |
62,740$ |
| 13-mai-24 |
62,910$ |
-0,03% |
63,550$ |
62,840$ |
63,060$ |
| 14-mai-24 |
62,390$ |
-0,83% |
62,870$ |
61,930$ |
62,750$ |
| 15-mai-24 |
62,990$ |
0,96% |
63,450$ |
62,765$ |
62,980$ |
| 16-mai-24 |
63,150$ |
0,25% |
63,360$ |
62,870$ |
63,000$ |