Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
40,620$ |
0,30% |
41,075$ |
40,400$ |
40,480$ |
| 22-avril-24 |
40,310$ |
-0,76% |
40,880$ |
40,060$ |
40,860$ |
| 23-avril-24 |
39,440$ |
-2,16% |
40,125$ |
38,730$ |
39,870$ |
| 24-avril-24 |
40,030$ |
1,50% |
40,070$ |
39,030$ |
39,390$ |
| 25-avril-24 |
39,390$ |
-1,60% |
39,905$ |
38,945$ |
39,850$ |
| 29-avril-24 |
40,980$ |
2,32% |
41,010$ |
40,180$ |
40,310$ |
| 30-avril-24 |
39,920$ |
-2,59% |
40,740$ |
39,900$ |
40,550$ |
| 01-mai-24 |
39,490$ |
-1,08% |
40,070$ |
39,155$ |
39,800$ |
| 02-mai-24 |
38,790$ |
-1,77% |
40,100$ |
38,720$ |
40,030$ |
| 03-mai-24 |
39,240$ |
1,16% |
39,770$ |
39,030$ |
39,090$ |
| 06-mai-24 |
39,480$ |
0,61% |
39,945$ |
39,340$ |
39,670$ |
| 07-mai-24 |
38,990$ |
-1,24% |
40,120$ |
38,870$ |
39,770$ |
| 08-mai-24 |
38,980$ |
-0,03% |
39,040$ |
38,520$ |
38,610$ |
| 09-mai-24 |
40,370$ |
3,57% |
40,460$ |
37,501$ |
37,610$ |
| 13-mai-24 |
41,350$ |
3,19% |
41,600$ |
40,480$ |
40,480$ |
| 14-mai-24 |
42,110$ |
1,84% |
42,365$ |
41,760$ |
41,800$ |
| 15-mai-24 |
42,670$ |
1,33% |
42,770$ |
42,240$ |
42,530$ |
| 16-mai-24 |
42,520$ |
-0,35% |
42,990$ |
42,410$ |
42,640$ |