Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-avril-24 |
70,570$ |
0,86% |
70,903$ |
70,010$ |
70,010$ |
| 15-avril-24 |
68,420$ |
-1,21% |
70,240$ |
68,370$ |
70,020$ |
| 16-avril-24 |
67,930$ |
-0,72% |
68,820$ |
67,880$ |
68,670$ |
| 17-avril-24 |
67,540$ |
-0,57% |
68,530$ |
67,490$ |
68,420$ |
| 18-avril-24 |
67,130$ |
-0,61% |
68,000$ |
66,595$ |
66,990$ |
| 19-avril-24 |
67,440$ |
0,46% |
67,595$ |
66,980$ |
67,300$ |
| 22-avril-24 |
68,200$ |
1,13% |
68,550$ |
67,360$ |
67,820$ |
| 23-avril-24 |
67,770$ |
-0,63% |
68,400$ |
67,550$ |
68,090$ |
| 24-avril-24 |
67,520$ |
-0,37% |
67,960$ |
67,170$ |
67,760$ |
| 25-avril-24 |
66,760$ |
-1,13% |
67,500$ |
66,200$ |
67,150$ |
| 29-avril-24 |
66,530$ |
-0,61% |
67,890$ |
66,500$ |
67,070$ |
| 30-avril-24 |
65,680$ |
-1,28% |
66,800$ |
65,560$ |
66,220$ |
| 01-mai-24 |
65,370$ |
-0,47% |
66,265$ |
65,300$ |
65,500$ |
| 02-mai-24 |
66,270$ |
1,38% |
67,880$ |
65,560$ |
67,400$ |
| 03-mai-24 |
66,250$ |
-0,03% |
67,270$ |
66,160$ |
66,680$ |
| 06-mai-24 |
66,420$ |
0,26% |
66,960$ |
66,050$ |
66,510$ |
| 07-mai-24 |
67,660$ |
1,87% |
67,710$ |
66,440$ |
66,440$ |
| 08-mai-24 |
67,720$ |
0,09% |
67,890$ |
67,360$ |
67,570$ |
| 09-mai-24 |
66,800$ |
-1,36% |
67,630$ |
66,350$ |
67,450$ |