Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
88,330$ |
1,38% |
88,730$ |
87,240$ |
87,400$ |
| 23-avril-24 |
88,580$ |
0,28% |
89,300$ |
88,390$ |
89,170$ |
| 24-avril-24 |
88,870$ |
0,33% |
89,180$ |
87,370$ |
88,230$ |
| 25-avril-24 |
89,290$ |
0,47% |
89,500$ |
88,840$ |
89,000$ |
| 29-avril-24 |
90,490$ |
-0,57% |
91,250$ |
89,960$ |
91,000$ |
| 30-avril-24 |
91,920$ |
1,58% |
92,090$ |
90,790$ |
90,950$ |
| 01-mai-24 |
91,900$ |
-0,02% |
92,540$ |
90,830$ |
91,500$ |
| 02-mai-24 |
92,910$ |
1,10% |
93,245$ |
91,360$ |
91,840$ |
| 03-mai-24 |
92,880$ |
-0,03% |
93,050$ |
91,310$ |
92,930$ |
| 06-mai-24 |
93,180$ |
0,32% |
93,300$ |
92,450$ |
93,220$ |
| 07-mai-24 |
94,080$ |
0,97% |
94,210$ |
93,150$ |
93,580$ |
| 08-mai-24 |
93,470$ |
-0,65% |
94,400$ |
93,440$ |
94,270$ |
| 09-mai-24 |
94,080$ |
0,65% |
94,320$ |
93,510$ |
93,750$ |
| 13-mai-24 |
94,460$ |
-0,67% |
95,587$ |
94,250$ |
95,030$ |
| 14-mai-24 |
94,570$ |
0,12% |
94,720$ |
93,750$ |
94,410$ |
| 15-mai-24 |
94,530$ |
-0,04% |
94,760$ |
94,210$ |
94,290$ |
| 16-mai-24 |
94,530$ |
0,00% |
94,805$ |
94,110$ |
94,650$ |
| 17-mai-24 |
94,130$ |
-0,42% |
94,540$ |
93,750$ |
94,540$ |