| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 896,200 DKK | -0,47% | 906,800 DKK | 888,000 DKK | 897,200 DKK |
| 19-avril-24 | 906,000 DKK | 1,09% | 906,000 DKK | 895,200 DKK | 896,000 DKK |
| 22-avril-24 | 900,800 DKK | -0,57% | 911,600 DKK | 892,000 DKK | 907,600 DKK |
| 23-avril-24 | 916,600 DKK | 1,75% | 917,200 DKK | 905,000 DKK | 905,000 DKK |
| 24-avril-24 | 922,000 DKK | 0,59% | 927,000 DKK | 918,400 DKK | 920,000 DKK |
| 25-avril-24 | 864,200 DKK | -6,27% | 929,200 DKK | 836,400 DKK | 926,800 DKK |
| 26-avril-24 | 863,400 DKK | -0,09% | 873,400 DKK | 854,200 DKK | 873,000 DKK |
| 29-avril-24 | 861,800 DKK | -0,19% | 868,400 DKK | 857,400 DKK | 865,000 DKK |
| 30-avril-24 | 846,400 DKK | -1,79% | 859,600 DKK | 844,600 DKK | 859,000 DKK |
| 01-mai-24 | 836,400 DKK | -1,18% | 855,000 DKK | 834,800 DKK | 847,000 DKK |
| 02-mai-24 | 841,200 DKK | 0,57% | 850,600 DKK | 839,000 DKK | 846,000 DKK |
| 03-mai-24 | 860,000 DKK | 2,23% | 864,200 DKK | 841,200 DKK | 841,200 DKK |
| 06-mai-24 | 872,600 DKK | 1,47% | 874,400 DKK | 857,000 DKK | 863,000 DKK |
| 07-mai-24 | 842,400 DKK | -3,46% | 844,000 DKK | 804,000 DKK | 807,000 DKK |
| 08-mai-24 | 845,200 DKK | 0,33% | 847,000 DKK | 835,200 DKK | 839,000 DKK |
| 13-mai-24 | 844,000 DKK | -0,14% | 853,400 DKK | 841,400 DKK | 851,200 DKK |
| 14-mai-24 | 835,000 DKK | -1,07% | 845,800 DKK | 832,600 DKK | 840,600 DKK |
| 15-mai-24 | 837,400 DKK | 0,29% | 841,000 DKK | 826,600 DKK | 837,400 DKK |
| 16-mai-24 | 841,000 DKK | 0,43% | 845,000 DKK | 832,400 DKK | 838,600 DKK |