Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
43,680€ |
0,69% |
43,980€ |
42,840€ |
42,840€ |
| 30-avril-24 |
43,420€ |
-0,60% |
44,100€ |
43,420€ |
43,640€ |
| 02-mai-24 |
43,560€ |
0,32% |
44,020€ |
43,080€ |
43,420€ |
| 03-mai-24 |
43,340€ |
-0,51% |
43,980€ |
43,340€ |
43,720€ |
| 06-mai-24 |
42,380€ |
-2,22% |
43,560€ |
41,500€ |
42,000€ |
| 07-mai-24 |
42,060€ |
-0,76% |
42,720€ |
42,040€ |
42,320€ |
| 08-mai-24 |
42,500€ |
1,05% |
43,020€ |
42,120€ |
42,120€ |
| 09-mai-24 |
42,640€ |
0,33% |
42,780€ |
42,080€ |
42,500€ |
| 10-mai-24 |
42,700€ |
0,14% |
43,200€ |
42,500€ |
42,500€ |
| 13-mai-24 |
43,260€ |
1,31% |
43,380€ |
42,760€ |
42,760€ |
| 14-mai-24 |
43,100€ |
-0,37% |
43,400€ |
43,000€ |
43,260€ |
| 15-mai-24 |
42,880€ |
-0,51% |
43,300€ |
42,760€ |
43,120€ |
| 16-mai-24 |
43,080€ |
0,47% |
43,260€ |
42,780€ |
42,780€ |
| 17-mai-24 |
43,480€ |
0,93% |
43,480€ |
43,100€ |
43,140€ |
| 20-mai-24 |
43,520€ |
0,09% |
43,680€ |
43,400€ |
43,460€ |
| 21-mai-24 |
43,620€ |
0,23% |
43,620€ |
43,220€ |
43,320€ |
| 22-mai-24 |
45,420€ |
4,13% |
45,760€ |
44,320€ |
44,400€ |
| 23-mai-24 |
45,860€ |
0,97% |
45,880€ |
45,220€ |
45,280€ |
| 24-mai-24 |
46,200€ |
0,74% |
46,200€ |
45,760€ |
45,860€ |
| 27-mai-24 |
46,120€ |
-0,17% |
46,380€ |
45,840€ |
46,000€ |