Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
25,540£ |
-0,08% |
26,340£ |
25,417£ |
26,340£ |
| 18-avril-24 |
25,160£ |
-1,49% |
26,000£ |
25,000£ |
26,000£ |
| 19-avril-24 |
24,980£ |
-0,72% |
25,760£ |
24,800£ |
25,760£ |
| 22-avril-24 |
25,580£ |
2,40% |
25,820£ |
25,140£ |
25,140£ |
| 23-avril-24 |
25,740£ |
0,63% |
25,940£ |
25,520£ |
25,520£ |
| 24-avril-24 |
25,560£ |
-0,70% |
25,940£ |
25,440£ |
25,940£ |
| 25-avril-24 |
25,480£ |
-0,31% |
26,000£ |
25,060£ |
26,000£ |
| 26-avril-24 |
25,720£ |
0,94% |
25,840£ |
25,360£ |
25,680£ |
| 29-avril-24 |
25,880£ |
0,62% |
26,000£ |
25,529£ |
26,000£ |
| 30-avril-24 |
25,820£ |
-0,23% |
26,020£ |
25,560£ |
25,560£ |
| 01-mai-24 |
25,400£ |
-1,63% |
25,840£ |
24,600£ |
25,620£ |
| 02-mai-24 |
25,300£ |
-0,39% |
25,620£ |
25,180£ |
25,360£ |
| 03-mai-24 |
25,880£ |
2,29% |
25,940£ |
25,420£ |
25,860£ |
| 07-mai-24 |
26,000£ |
0,46% |
26,200£ |
25,829£ |
25,880£ |
| 08-mai-24 |
26,160£ |
0,62% |
26,160£ |
25,320£ |
25,320£ |
| 09-mai-24 |
25,940£ |
-0,84% |
26,140£ |
25,580£ |
25,580£ |
| 10-mai-24 |
26,300£ |
1,39% |
26,400£ |
25,840£ |
25,840£ |
| 13-mai-24 |
26,420£ |
0,46% |
26,880£ |
26,220£ |
26,880£ |
| 14-mai-24 |
26,860£ |
1,67% |
27,120£ |
26,400£ |
26,960£ |
| 15-mai-24 |
27,220£ |
1,34% |
27,220£ |
26,740£ |
26,980£ |
| 16-mai-24 |
27,220£ |
0,00% |
27,220£ |
26,380£ |
26,380£ |