Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
30,620$ |
0,86% |
30,815$ |
30,310$ |
30,420$ |
| 22-avril-24 |
31,100$ |
1,57% |
31,160$ |
30,680$ |
30,700$ |
| 23-avril-24 |
31,270$ |
0,55% |
31,520$ |
31,030$ |
31,070$ |
| 24-avril-24 |
31,570$ |
0,96% |
31,710$ |
30,850$ |
30,950$ |
| 25-avril-24 |
31,270$ |
-0,95% |
31,820$ |
31,180$ |
31,480$ |
| 29-avril-24 |
30,940$ |
-0,45% |
31,035$ |
30,780$ |
30,860$ |
| 30-avril-24 |
30,780$ |
-0,52% |
31,040$ |
30,700$ |
30,910$ |
| 01-mai-24 |
30,740$ |
-0,13% |
31,020$ |
30,565$ |
30,670$ |
| 02-mai-24 |
30,850$ |
0,36% |
31,100$ |
30,705$ |
30,800$ |
| 03-mai-24 |
30,590$ |
-0,84% |
30,900$ |
30,555$ |
30,870$ |
| 06-mai-24 |
30,190$ |
-1,31% |
30,710$ |
30,090$ |
30,610$ |
| 07-mai-24 |
30,720$ |
1,76% |
30,760$ |
30,300$ |
30,340$ |
| 08-mai-24 |
30,830$ |
0,36% |
30,935$ |
30,680$ |
30,760$ |
| 09-mai-24 |
30,780$ |
-0,16% |
30,868$ |
30,460$ |
30,830$ |
| 13-mai-24 |
30,950$ |
-0,58% |
31,270$ |
30,740$ |
31,170$ |
| 14-mai-24 |
31,000$ |
0,16% |
31,160$ |
30,870$ |
31,020$ |
| 15-mai-24 |
30,420$ |
-1,87% |
31,070$ |
30,365$ |
31,030$ |
| 16-mai-24 |
30,990$ |
1,87% |
31,050$ |
30,450$ |
30,520$ |