Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
128,330$ |
-0,93% |
130,140$ |
127,550$ |
129,120$ |
| 18-avril-24 |
127,810$ |
-0,41% |
129,215$ |
127,250$ |
128,730$ |
| 19-avril-24 |
129,380$ |
1,23% |
130,510$ |
127,810$ |
128,140$ |
| 22-avril-24 |
129,330$ |
-0,04% |
130,400$ |
126,940$ |
128,610$ |
| 23-avril-24 |
129,840$ |
0,39% |
130,190$ |
127,730$ |
128,630$ |
| 24-avril-24 |
129,280$ |
-0,43% |
129,690$ |
128,290$ |
129,370$ |
| 25-avril-24 |
130,110$ |
0,64% |
130,640$ |
128,300$ |
129,700$ |
| 29-avril-24 |
130,220$ |
-0,02% |
130,440$ |
128,800$ |
129,750$ |
| 30-avril-24 |
125,620$ |
-3,53% |
129,855$ |
125,430$ |
129,810$ |
| 01-mai-24 |
124,340$ |
-1,02% |
125,730$ |
123,420$ |
125,080$ |
| 02-mai-24 |
122,250$ |
-1,68% |
125,200$ |
121,660$ |
124,720$ |
| 03-mai-24 |
122,230$ |
-0,02% |
122,680$ |
120,875$ |
122,510$ |
| 06-mai-24 |
123,550$ |
1,08% |
125,215$ |
123,020$ |
123,080$ |
| 07-mai-24 |
123,540$ |
-0,01% |
124,940$ |
123,070$ |
123,660$ |
| 08-mai-24 |
123,060$ |
-0,39% |
123,970$ |
122,700$ |
122,830$ |
| 09-mai-24 |
123,390$ |
0,27% |
124,230$ |
122,650$ |
122,990$ |
| 13-mai-24 |
121,590$ |
-0,26% |
122,560$ |
121,270$ |
121,870$ |
| 14-mai-24 |
121,040$ |
-0,45% |
122,170$ |
120,430$ |
121,530$ |
| 15-mai-24 |
120,700$ |
-0,28% |
121,909$ |
118,660$ |
120,670$ |
| 16-mai-24 |
119,830$ |
-0,72% |
121,390$ |
119,600$ |
120,350$ |