Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
93,970$ |
1,12% |
94,180$ |
93,310$ |
93,310$ |
| 30-avril-24 |
94,400$ |
0,46% |
94,860$ |
92,780$ |
93,310$ |
| 01-mai-24 |
94,800$ |
0,42% |
95,440$ |
93,782$ |
94,050$ |
| 02-mai-24 |
95,250$ |
0,47% |
95,620$ |
94,460$ |
95,100$ |
| 03-mai-24 |
95,560$ |
0,33% |
96,760$ |
94,970$ |
96,000$ |
| 06-mai-24 |
96,130$ |
0,60% |
96,260$ |
95,070$ |
95,640$ |
| 07-mai-24 |
97,500$ |
1,43% |
97,560$ |
95,910$ |
96,740$ |
| 08-mai-24 |
97,570$ |
0,07% |
98,120$ |
96,640$ |
97,340$ |
| 09-mai-24 |
98,120$ |
0,56% |
98,250$ |
96,960$ |
97,550$ |
| 13-mai-24 |
97,640$ |
-0,06% |
98,470$ |
97,550$ |
97,700$ |
| 14-mai-24 |
96,640$ |
-1,02% |
97,430$ |
96,020$ |
97,300$ |
| 15-mai-24 |
96,910$ |
0,28% |
97,680$ |
96,670$ |
97,490$ |
| 16-mai-24 |
96,910$ |
0,00% |
97,310$ |
96,550$ |
96,960$ |
| 17-mai-24 |
97,100$ |
0,20% |
97,170$ |
96,390$ |
97,040$ |
| 20-mai-24 |
96,510$ |
-0,61% |
97,240$ |
96,440$ |
97,220$ |
| 21-mai-24 |
96,340$ |
-0,18% |
97,200$ |
95,870$ |
96,630$ |
| 22-mai-24 |
96,130$ |
-0,22% |
98,110$ |
95,790$ |
96,140$ |
| 23-mai-24 |
93,870$ |
-2,35% |
95,760$ |
93,740$ |
95,360$ |