Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
260,700$ |
0,78% |
263,560$ |
259,285$ |
259,470$ |
| 22-avril-24 |
259,740$ |
-0,37% |
261,800$ |
259,390$ |
261,500$ |
| 23-avril-24 |
261,660$ |
0,74% |
262,270$ |
258,930$ |
259,420$ |
| 24-avril-24 |
261,550$ |
-0,04% |
261,985$ |
257,640$ |
259,610$ |
| 25-avril-24 |
261,710$ |
0,06% |
264,203$ |
259,780$ |
261,790$ |
| 29-avril-24 |
261,190$ |
0,44% |
261,720$ |
259,486$ |
260,360$ |
| 30-avril-24 |
253,460$ |
-2,96% |
260,240$ |
252,950$ |
260,180$ |
| 01-mai-24 |
253,950$ |
0,19% |
257,260$ |
252,400$ |
252,500$ |
| 02-mai-24 |
254,080$ |
0,05% |
255,697$ |
253,390$ |
254,360$ |
| 03-mai-24 |
256,080$ |
0,79% |
256,620$ |
253,510$ |
255,000$ |
| 06-mai-24 |
257,310$ |
0,48% |
258,380$ |
255,480$ |
257,540$ |
| 07-mai-24 |
258,490$ |
0,46% |
260,620$ |
256,525$ |
259,650$ |
| 08-mai-24 |
258,360$ |
-0,05% |
259,800$ |
257,740$ |
258,870$ |
| 09-mai-24 |
260,700$ |
0,91% |
261,215$ |
258,565$ |
258,600$ |
| 13-mai-24 |
258,770$ |
-1,21% |
263,330$ |
258,500$ |
262,610$ |
| 14-mai-24 |
253,990$ |
-1,85% |
259,650$ |
251,590$ |
259,230$ |
| 15-mai-24 |
252,290$ |
-0,67% |
255,086$ |
251,875$ |
253,990$ |
| 16-mai-24 |
255,390$ |
1,23% |
257,090$ |
252,380$ |
252,860$ |