Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
54,020$ |
-0,66% |
54,760$ |
53,870$ |
54,490$ |
| 18-avril-24 |
53,200$ |
-1,52% |
54,340$ |
53,160$ |
54,190$ |
| 19-avril-24 |
52,880$ |
-0,60% |
53,620$ |
52,410$ |
53,420$ |
| 22-avril-24 |
53,300$ |
0,79% |
53,570$ |
52,865$ |
53,280$ |
| 23-avril-24 |
54,310$ |
1,89% |
54,480$ |
53,260$ |
53,370$ |
| 24-avril-24 |
54,930$ |
1,14% |
55,040$ |
54,200$ |
54,260$ |
| 25-avril-24 |
55,220$ |
0,53% |
55,360$ |
54,315$ |
54,800$ |
| 29-avril-24 |
55,710$ |
-0,04% |
56,130$ |
55,265$ |
55,730$ |
| 30-avril-24 |
54,310$ |
-2,51% |
55,620$ |
54,290$ |
55,500$ |
| 01-mai-24 |
54,440$ |
0,24% |
55,420$ |
54,180$ |
54,270$ |
| 02-mai-24 |
54,400$ |
-0,07% |
54,690$ |
53,651$ |
54,615$ |
| 03-mai-24 |
55,200$ |
1,47% |
55,340$ |
54,640$ |
54,640$ |
| 06-mai-24 |
55,740$ |
0,98% |
55,760$ |
55,030$ |
55,270$ |
| 07-mai-24 |
55,930$ |
0,34% |
56,090$ |
55,600$ |
55,940$ |
| 08-mai-24 |
55,160$ |
-1,38% |
55,825$ |
55,120$ |
55,770$ |
| 09-mai-24 |
55,260$ |
0,18% |
55,645$ |
54,910$ |
55,080$ |
| 13-mai-24 |
54,590$ |
-0,27% |
55,030$ |
54,270$ |
55,000$ |
| 14-mai-24 |
54,400$ |
-0,35% |
54,480$ |
53,800$ |
54,370$ |
| 15-mai-24 |
55,310$ |
1,67% |
55,350$ |
54,590$ |
54,730$ |
| 16-mai-24 |
54,580$ |
-1,32% |
55,530$ |
54,455$ |
55,500$ |