Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
48,050€ |
2,13% |
48,300€ |
47,500€ |
47,900€ |
| 19-avril-24 |
48,000€ |
-0,10% |
48,400€ |
47,700€ |
48,400€ |
| 22-avril-24 |
48,350€ |
0,73% |
48,850€ |
48,150€ |
48,300€ |
| 23-avril-24 |
48,200€ |
-0,31% |
48,700€ |
48,000€ |
48,600€ |
| 24-avril-24 |
48,250€ |
0,10% |
48,450€ |
48,050€ |
48,050€ |
| 25-avril-24 |
47,900€ |
-0,73% |
48,350€ |
47,800€ |
48,200€ |
| 26-avril-24 |
47,800€ |
-0,21% |
48,000€ |
47,700€ |
47,700€ |
| 29-avril-24 |
47,650€ |
-0,31% |
48,300€ |
47,650€ |
48,100€ |
| 30-avril-24 |
47,500€ |
-0,31% |
47,900€ |
47,500€ |
47,750€ |
| 02-mai-24 |
47,450€ |
-0,11% |
47,750€ |
47,450€ |
47,500€ |
| 03-mai-24 |
47,850€ |
0,84% |
48,150€ |
47,200€ |
47,200€ |
| 06-mai-24 |
47,850€ |
0,00% |
48,350€ |
47,650€ |
48,350€ |
| 07-mai-24 |
47,950€ |
0,21% |
48,200€ |
47,850€ |
48,200€ |
| 08-mai-24 |
47,900€ |
-0,10% |
48,050€ |
47,700€ |
48,050€ |
| 09-mai-24 |
48,000€ |
0,21% |
48,000€ |
47,750€ |
47,750€ |
| 10-mai-24 |
48,300€ |
0,63% |
48,400€ |
48,000€ |
48,000€ |
| 13-mai-24 |
50,200€ |
3,93% |
51,100€ |
48,700€ |
48,700€ |
| 14-mai-24 |
51,400€ |
2,39% |
51,700€ |
49,800€ |
49,800€ |
| 15-mai-24 |
50,900€ |
-0,97% |
51,500€ |
50,100€ |
50,300€ |
| 16-mai-24 |
50,300€ |
-1,18% |
51,400€ |
50,200€ |
50,800€ |
| 17-mai-24 |
50,300€ |
0,00% |
50,800€ |
50,100€ |
50,700€ |