Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
709,510$ |
-0,24% |
714,870$ |
702,000$ |
713,030$ |
| 22-avril-24 |
715,460$ |
0,84% |
718,260$ |
706,170$ |
714,860$ |
| 23-avril-24 |
722,680$ |
1,01% |
724,270$ |
716,298$ |
719,030$ |
| 24-avril-24 |
723,890$ |
0,17% |
725,430$ |
716,090$ |
719,710$ |
| 25-avril-24 |
721,860$ |
-0,28% |
727,290$ |
714,410$ |
727,290$ |
| 29-avril-24 |
726,330$ |
-0,39% |
732,250$ |
720,218$ |
729,530$ |
| 30-avril-24 |
722,900$ |
-0,47% |
725,510$ |
717,100$ |
725,510$ |
| 01-mai-24 |
722,220$ |
-0,09% |
729,860$ |
715,320$ |
722,270$ |
| 02-mai-24 |
732,440$ |
1,42% |
734,400$ |
720,630$ |
724,750$ |
| 03-mai-24 |
743,900$ |
1,56% |
747,490$ |
733,345$ |
734,280$ |
| 06-mai-24 |
756,450$ |
1,69% |
756,940$ |
746,480$ |
749,590$ |
| 07-mai-24 |
771,310$ |
1,96% |
772,240$ |
755,570$ |
758,690$ |
| 08-mai-24 |
763,410$ |
-1,02% |
773,390$ |
762,710$ |
770,000$ |
| 09-mai-24 |
779,040$ |
2,05% |
779,710$ |
763,606$ |
763,800$ |
| 13-mai-24 |
775,150$ |
-1,53% |
789,481$ |
773,580$ |
788,000$ |
| 14-mai-24 |
777,900$ |
0,35% |
780,812$ |
771,430$ |
774,930$ |
| 15-mai-24 |
787,040$ |
1,17% |
789,660$ |
778,520$ |
778,520$ |
| 16-mai-24 |
793,070$ |
0,77% |
804,560$ |
787,830$ |
791,810$ |