Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
529,000$ |
0,46% |
537,230$ |
527,248$ |
531,340$ |
| 30-avril-24 |
513,720$ |
-2,89% |
527,800$ |
512,340$ |
527,800$ |
| 01-mai-24 |
492,580$ |
-4,12% |
505,420$ |
482,980$ |
490,535$ |
| 02-mai-24 |
501,160$ |
1,74% |
502,340$ |
484,350$ |
491,270$ |
| 03-mai-24 |
506,280$ |
1,02% |
511,330$ |
503,405$ |
507,410$ |
| 06-mai-24 |
522,170$ |
3,14% |
522,260$ |
505,910$ |
505,910$ |
| 07-mai-24 |
528,600$ |
1,23% |
530,260$ |
525,150$ |
525,150$ |
| 08-mai-24 |
513,990$ |
-2,76% |
523,120$ |
512,610$ |
523,120$ |
| 09-mai-24 |
523,820$ |
1,91% |
523,820$ |
514,520$ |
517,100$ |
| 13-mai-24 |
518,200$ |
0,63% |
528,410$ |
517,585$ |
521,000$ |
| 14-mai-24 |
525,180$ |
1,35% |
531,630$ |
519,330$ |
519,330$ |
| 15-mai-24 |
519,880$ |
-1,01% |
531,060$ |
516,910$ |
528,960$ |
| 16-mai-24 |
498,410$ |
-4,13% |
517,160$ |
494,370$ |
517,150$ |
| 17-mai-24 |
497,000$ |
-0,28% |
500,000$ |
492,000$ |
497,010$ |
| 20-mai-24 |
493,790$ |
-0,65% |
497,000$ |
491,450$ |
497,000$ |
| 21-mai-24 |
493,480$ |
-0,06% |
497,090$ |
490,990$ |
494,370$ |
| 22-mai-24 |
486,490$ |
-1,42% |
494,850$ |
483,280$ |
490,010$ |
| 23-mai-24 |
476,010$ |
-2,15% |
485,310$ |
473,700$ |
485,310$ |