| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 2.882,500¥ | -1,08% | 2.910,500¥ | 2.825,000¥ | 2.881,000¥ |
| 22-avril-24 | 2.947,000¥ | 2,24% | 2.951,000¥ | 2.889,500¥ | 2.932,500¥ |
| 23-avril-24 | 2.921,500¥ | -0,87% | 2.987,500¥ | 2.918,500¥ | 2.946,000¥ |
| 24-avril-24 | 2.928,500¥ | 0,24% | 2.933,500¥ | 2.890,500¥ | 2.914,000¥ |
| 25-avril-24 | 2.818,000¥ | -3,77% | 2.928,000¥ | 2.815,500¥ | 2.928,000¥ |
| 26-avril-24 | 2.882,000¥ | 2,27% | 2.882,000¥ | 2.795,000¥ | 2.812,000¥ |
| 30-avril-24 | 2.926,500¥ | 1,54% | 2.930,000¥ | 2.856,000¥ | 2.892,500¥ |
| 01-mai-24 | 2.953,500¥ | 0,92% | 2.972,500¥ | 2.904,000¥ | 2.932,000¥ |
| 02-mai-24 | 2.981,000¥ | 0,93% | 3.007,000¥ | 2.953,000¥ | 2.953,500¥ |
| 07-mai-24 | 2.988,000¥ | 0,23% | 3.042,000¥ | 2.987,500¥ | 3.000,000¥ |
| 08-mai-24 | 2.860,500¥ | -4,27% | 2.956,000¥ | 2.848,500¥ | 2.950,000¥ |
| 09-mai-24 | 2.924,500¥ | 2,24% | 2.935,000¥ | 2.860,500¥ | 2.865,000¥ |
| 10-mai-24 | 2.949,500¥ | 0,85% | 2.987,500¥ | 2.932,500¥ | 2.951,500¥ |
| 13-mai-24 | 2.933,000¥ | -0,56% | 2.934,000¥ | 2.874,000¥ | 2.899,500¥ |
| 14-mai-24 | 2.917,500¥ | -0,53% | 2.942,500¥ | 2.885,500¥ | 2.891,000¥ |
| 15-mai-24 | 2.869,000¥ | -1,66% | 2.964,000¥ | 2.855,000¥ | 2.945,000¥ |
| 16-mai-24 | 3.206,000¥ | 11,75% | 3.259,000¥ | 2.995,500¥ | 3.156,000¥ |
| 17-mai-24 | 3.247,000¥ | 1,28% | 3.257,000¥ | 3.131,000¥ | 3.136,000¥ |