Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
49,070£ |
1,59% |
49,390£ |
47,610£ |
48,130£ |
| 18-avril-24 |
48,490£ |
-1,18% |
48,920£ |
47,750£ |
48,920£ |
| 19-avril-24 |
48,760£ |
0,56% |
49,422£ |
48,100£ |
48,100£ |
| 22-avril-24 |
49,730£ |
1,99% |
50,340£ |
49,320£ |
49,420£ |
| 23-avril-24 |
48,880£ |
-1,71% |
50,036£ |
48,810£ |
49,950£ |
| 24-avril-24 |
46,540£ |
-4,79% |
50,040£ |
46,540£ |
46,830£ |
| 25-avril-24 |
46,490£ |
-0,11% |
47,750£ |
45,610£ |
46,780£ |
| 26-avril-24 |
47,030£ |
1,16% |
47,160£ |
46,320£ |
46,870£ |
| 29-avril-24 |
46,250£ |
-1,66% |
47,150£ |
46,120£ |
47,100£ |
| 30-avril-24 |
46,100£ |
-0,32% |
46,570£ |
45,849£ |
46,290£ |
| 01-mai-24 |
46,190£ |
0,20% |
46,730£ |
45,920£ |
46,310£ |
| 02-mai-24 |
46,760£ |
1,23% |
46,760£ |
45,760£ |
46,220£ |
| 03-mai-24 |
47,460£ |
1,50% |
48,570£ |
46,638£ |
46,760£ |
| 07-mai-24 |
48,310£ |
1,79% |
48,550£ |
47,740£ |
47,910£ |
| 08-mai-24 |
48,630£ |
0,66% |
49,320£ |
48,370£ |
48,570£ |
| 09-mai-24 |
48,770£ |
0,29% |
49,170£ |
48,360£ |
48,460£ |
| 10-mai-24 |
48,650£ |
-0,25% |
49,100£ |
48,570£ |
48,920£ |
| 13-mai-24 |
48,150£ |
-1,03% |
48,840£ |
48,010£ |
48,670£ |
| 14-mai-24 |
48,180£ |
0,06% |
48,290£ |
47,660£ |
48,140£ |
| 15-mai-24 |
48,830£ |
1,35% |
49,190£ |
48,040£ |
48,350£ |
| 16-mai-24 |
47,510£ |
-2,70% |
48,970£ |
47,480£ |
48,860£ |