Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
34,160$ |
-1,95% |
34,780$ |
33,920$ |
34,750$ |
| 18-avril-24 |
34,390$ |
0,67% |
35,080$ |
34,080$ |
34,750$ |
| 19-avril-24 |
34,340$ |
-0,15% |
34,610$ |
34,200$ |
34,450$ |
| 22-avril-24 |
34,620$ |
0,82% |
34,760$ |
34,225$ |
34,570$ |
| 23-avril-24 |
34,720$ |
0,29% |
34,970$ |
34,505$ |
34,620$ |
| 24-avril-24 |
33,670$ |
-3,02% |
34,430$ |
33,415$ |
34,430$ |
| 25-avril-24 |
34,030$ |
1,07% |
34,195$ |
33,640$ |
33,810$ |
| 29-avril-24 |
33,950$ |
-0,12% |
34,160$ |
33,750$ |
33,890$ |
| 30-avril-24 |
33,220$ |
-2,15% |
33,970$ |
33,130$ |
33,900$ |
| 01-mai-24 |
33,200$ |
-0,06% |
33,520$ |
32,960$ |
33,210$ |
| 02-mai-24 |
33,570$ |
1,11% |
33,760$ |
33,155$ |
33,310$ |
| 03-mai-24 |
33,850$ |
0,83% |
33,970$ |
33,660$ |
33,820$ |
| 06-mai-24 |
33,680$ |
-0,50% |
33,980$ |
33,550$ |
33,870$ |
| 07-mai-24 |
33,960$ |
0,83% |
34,140$ |
33,850$ |
33,870$ |
| 08-mai-24 |
34,220$ |
0,77% |
34,250$ |
33,840$ |
33,890$ |
| 09-mai-24 |
34,500$ |
0,82% |
34,650$ |
34,080$ |
34,220$ |
| 13-mai-24 |
34,520$ |
0,41% |
34,620$ |
34,130$ |
34,580$ |
| 14-mai-24 |
33,930$ |
-1,71% |
34,680$ |
33,810$ |
34,520$ |
| 15-mai-24 |
33,840$ |
-0,27% |
34,340$ |
33,790$ |
34,070$ |
| 16-mai-24 |
33,930$ |
0,27% |
34,000$ |
33,730$ |
33,890$ |