Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
287,560$ |
-1,32% |
293,435$ |
284,920$ |
291,970$ |
| 22-avril-24 |
290,400$ |
0,99% |
292,960$ |
286,090$ |
287,980$ |
| 23-avril-24 |
292,700$ |
0,79% |
294,980$ |
291,200$ |
291,400$ |
| 24-avril-24 |
292,340$ |
-0,12% |
295,440$ |
290,310$ |
293,080$ |
| 25-avril-24 |
291,610$ |
-0,25% |
292,440$ |
285,890$ |
287,950$ |
| 29-avril-24 |
293,650$ |
0,86% |
294,400$ |
291,490$ |
292,360$ |
| 30-avril-24 |
282,490$ |
-3,80% |
290,750$ |
282,450$ |
290,160$ |
| 01-mai-24 |
283,870$ |
0,49% |
289,843$ |
282,110$ |
282,890$ |
| 02-mai-24 |
280,290$ |
-1,26% |
284,970$ |
273,920$ |
280,000$ |
| 03-mai-24 |
280,740$ |
0,16% |
281,820$ |
275,805$ |
281,820$ |
| 06-mai-24 |
283,590$ |
1,02% |
286,940$ |
283,050$ |
284,220$ |
| 07-mai-24 |
286,910$ |
1,17% |
289,200$ |
284,340$ |
284,890$ |
| 08-mai-24 |
289,060$ |
0,75% |
289,230$ |
284,570$ |
285,280$ |
| 09-mai-24 |
294,580$ |
1,91% |
294,890$ |
289,170$ |
289,170$ |
| 13-mai-24 |
291,450$ |
-2,40% |
300,220$ |
291,180$ |
298,810$ |
| 14-mai-24 |
295,180$ |
1,28% |
295,980$ |
293,180$ |
293,280$ |
| 15-mai-24 |
292,140$ |
-1,03% |
296,870$ |
291,690$ |
296,810$ |
| 16-mai-24 |
287,850$ |
-1,47% |
293,900$ |
286,400$ |
290,770$ |