Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
15,980$ |
0,82% |
16,180$ |
15,860$ |
15,860$ |
| 19-avril-24 |
16,630$ |
4,07% |
16,640$ |
15,890$ |
15,900$ |
| 22-avril-24 |
16,470$ |
-0,96% |
16,580$ |
16,220$ |
16,260$ |
| 23-avril-24 |
17,100$ |
3,83% |
17,175$ |
16,390$ |
16,500$ |
| 24-avril-24 |
17,090$ |
-0,06% |
17,150$ |
16,550$ |
16,850$ |
| 25-avril-24 |
16,510$ |
-3,39% |
17,120$ |
16,335$ |
17,120$ |
| 29-avril-24 |
16,460$ |
-0,12% |
16,740$ |
16,410$ |
16,590$ |
| 30-avril-24 |
16,340$ |
-0,73% |
16,560$ |
16,180$ |
16,360$ |
| 01-mai-24 |
16,750$ |
2,51% |
17,060$ |
16,550$ |
16,570$ |
| 02-mai-24 |
16,930$ |
1,07% |
17,040$ |
16,755$ |
16,850$ |
| 03-mai-24 |
17,210$ |
1,65% |
17,330$ |
17,070$ |
17,230$ |
| 06-mai-24 |
17,270$ |
0,35% |
17,435$ |
17,200$ |
17,300$ |
| 07-mai-24 |
17,160$ |
-0,64% |
17,420$ |
17,150$ |
17,300$ |
| 08-mai-24 |
17,180$ |
0,12% |
17,215$ |
16,820$ |
16,920$ |
| 09-mai-24 |
17,230$ |
0,29% |
17,335$ |
17,100$ |
17,180$ |
| 13-mai-24 |
17,090$ |
-0,75% |
17,415$ |
17,080$ |
17,350$ |
| 14-mai-24 |
17,410$ |
1,87% |
17,440$ |
17,190$ |
17,310$ |
| 15-mai-24 |
17,350$ |
-0,34% |
17,780$ |
17,160$ |
17,630$ |
| 16-mai-24 |
17,330$ |
-0,12% |
17,405$ |
17,210$ |
17,270$ |