Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
96,290$ |
1,05% |
96,920$ |
95,647$ |
95,710$ |
| 22-avril-24 |
98,070$ |
1,85% |
98,185$ |
95,985$ |
96,400$ |
| 23-avril-24 |
98,600$ |
0,54% |
99,150$ |
98,010$ |
98,370$ |
| 24-avril-24 |
98,860$ |
0,26% |
99,430$ |
97,120$ |
97,780$ |
| 25-avril-24 |
98,210$ |
-0,66% |
98,940$ |
97,280$ |
98,210$ |
| 29-avril-24 |
100,280$ |
0,66% |
101,125$ |
99,610$ |
100,430$ |
| 30-avril-24 |
99,680$ |
-0,60% |
100,545$ |
99,345$ |
99,880$ |
| 01-mai-24 |
98,550$ |
-1,13% |
100,070$ |
98,000$ |
98,840$ |
| 02-mai-24 |
100,530$ |
2,01% |
101,280$ |
98,190$ |
99,340$ |
| 03-mai-24 |
105,080$ |
4,53% |
105,360$ |
100,765$ |
102,030$ |
| 06-mai-24 |
105,980$ |
0,86% |
108,165$ |
105,140$ |
106,670$ |
| 07-mai-24 |
105,990$ |
0,01% |
107,210$ |
105,320$ |
107,010$ |
| 08-mai-24 |
104,170$ |
-1,72% |
106,060$ |
103,660$ |
105,870$ |
| 09-mai-24 |
106,830$ |
2,55% |
106,940$ |
104,420$ |
104,610$ |
| 13-mai-24 |
106,740$ |
0,09% |
107,680$ |
106,040$ |
107,060$ |
| 14-mai-24 |
106,910$ |
0,16% |
107,730$ |
106,390$ |
107,310$ |
| 15-mai-24 |
108,010$ |
1,03% |
108,610$ |
107,410$ |
108,610$ |
| 16-mai-24 |
106,520$ |
-1,38% |
108,400$ |
106,520$ |
108,140$ |