Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
47,550€ |
-1,08% |
48,200€ |
47,170€ |
48,200€ |
| 30-avril-24 |
46,980€ |
-1,20% |
48,000€ |
46,130€ |
47,800€ |
| 02-mai-24 |
47,220€ |
0,51% |
47,500€ |
46,080€ |
47,000€ |
| 03-mai-24 |
47,420€ |
0,42% |
47,750€ |
47,180€ |
47,570€ |
| 06-mai-24 |
47,540€ |
0,25% |
48,080€ |
47,200€ |
47,370€ |
| 07-mai-24 |
49,220€ |
3,53% |
49,480€ |
47,580€ |
47,680€ |
| 08-mai-24 |
48,430€ |
-1,61% |
48,840€ |
47,640€ |
48,700€ |
| 09-mai-24 |
48,780€ |
0,72% |
48,930€ |
48,190€ |
48,190€ |
| 10-mai-24 |
48,210€ |
-1,17% |
48,990€ |
48,210€ |
48,950€ |
| 13-mai-24 |
48,900€ |
1,43% |
48,920€ |
47,770€ |
48,100€ |
| 14-mai-24 |
48,740€ |
-0,33% |
49,340€ |
48,250€ |
49,320€ |
| 15-mai-24 |
48,490€ |
-0,51% |
49,010€ |
48,350€ |
48,830€ |
| 16-mai-24 |
47,890€ |
-1,24% |
48,370€ |
47,770€ |
48,370€ |
| 17-mai-24 |
48,360€ |
0,98% |
48,360€ |
47,490€ |
47,670€ |
| 20-mai-24 |
49,400€ |
2,15% |
49,600€ |
48,350€ |
48,390€ |
| 21-mai-24 |
49,930€ |
1,07% |
49,930€ |
48,930€ |
48,930€ |
| 22-mai-24 |
47,900€ |
-4,07% |
49,550€ |
47,570€ |
49,540€ |
| 23-mai-24 |
47,780€ |
-0,25% |
48,090€ |
47,310€ |
47,750€ |
| 24-mai-24 |
48,910€ |
2,37% |
48,910€ |
47,300€ |
47,500€ |
| 27-mai-24 |
49,710€ |
1,64% |
49,710€ |
48,880€ |
48,900€ |