Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
145,740$ |
-0,21% |
148,200$ |
144,960$ |
147,300$ |
| 18-avril-24 |
145,880$ |
0,10% |
154,260$ |
145,580$ |
153,000$ |
| 19-avril-24 |
142,190$ |
-2,53% |
146,830$ |
141,470$ |
146,120$ |
| 22-avril-24 |
143,070$ |
0,62% |
144,189$ |
141,200$ |
143,450$ |
| 23-avril-24 |
148,030$ |
3,47% |
149,150$ |
143,475$ |
144,550$ |
| 24-avril-24 |
146,120$ |
-1,29% |
149,950$ |
144,990$ |
147,610$ |
| 25-avril-24 |
144,200$ |
-1,31% |
144,830$ |
140,000$ |
142,880$ |
| 29-avril-24 |
145,970$ |
0,44% |
147,436$ |
144,600$ |
146,560$ |
| 30-avril-24 |
142,490$ |
-2,38% |
145,405$ |
142,205$ |
144,240$ |
| 01-mai-24 |
142,480$ |
-0,01% |
146,210$ |
140,990$ |
142,300$ |
| 02-mai-24 |
145,460$ |
2,09% |
145,620$ |
141,835$ |
143,860$ |
| 03-mai-24 |
148,480$ |
2,08% |
153,540$ |
148,450$ |
150,000$ |
| 06-mai-24 |
151,260$ |
1,87% |
151,330$ |
149,150$ |
150,210$ |
| 07-mai-24 |
151,400$ |
0,09% |
153,130$ |
151,280$ |
152,460$ |
| 08-mai-24 |
147,740$ |
-2,42% |
151,010$ |
147,710$ |
149,990$ |
| 09-mai-24 |
149,500$ |
1,19% |
150,030$ |
148,050$ |
148,440$ |
| 13-mai-24 |
146,860$ |
-2,07% |
150,870$ |
146,720$ |
150,870$ |
| 14-mai-24 |
148,000$ |
0,78% |
148,375$ |
146,410$ |
147,740$ |
| 15-mai-24 |
157,580$ |
6,47% |
157,725$ |
151,300$ |
151,780$ |
| 16-mai-24 |
150,970$ |
-4,19% |
157,070$ |
150,650$ |
156,580$ |