| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 3.524,000¥ | -3,50% | 3.606,000¥ | 3.509,000¥ | 3.595,000¥ |
| 17-avril-24 | 3.464,000¥ | -1,70% | 3.560,000¥ | 3.460,000¥ | 3.558,000¥ |
| 18-avril-24 | 3.504,000¥ | 1,15% | 3.516,000¥ | 3.428,000¥ | 3.454,000¥ |
| 19-avril-24 | 3.433,000¥ | -2,03% | 3.501,000¥ | 3.399,000¥ | 3.476,000¥ |
| 22-avril-24 | 3.489,000¥ | 1,63% | 3.515,000¥ | 3.455,000¥ | 3.468,000¥ |
| 23-avril-24 | 3.507,000¥ | 0,52% | 3.548,000¥ | 3.492,000¥ | 3.535,000¥ |
| 24-avril-24 | 3.528,000¥ | 0,60% | 3.533,000¥ | 3.489,000¥ | 3.495,000¥ |
| 25-avril-24 | 3.478,000¥ | -1,42% | 3.519,000¥ | 3.447,000¥ | 3.497,000¥ |
| 26-avril-24 | 3.611,000¥ | 3,82% | 3.650,000¥ | 3.462,000¥ | 3.489,000¥ |
| 30-avril-24 | 3.649,000¥ | 1,05% | 3.668,000¥ | 3.581,000¥ | 3.668,000¥ |
| 01-mai-24 | 3.647,000¥ | -0,05% | 3.667,000¥ | 3.584,000¥ | 3.601,000¥ |
| 02-mai-24 | 3.666,000¥ | 0,52% | 3.666,000¥ | 3.620,000¥ | 3.635,000¥ |
| 07-mai-24 | 3.660,000¥ | -0,16% | 3.706,000¥ | 3.621,000¥ | 3.701,000¥ |
| 08-mai-24 | 3.510,000¥ | -4,10% | 3.625,000¥ | 3.509,000¥ | 3.595,000¥ |
| 09-mai-24 | 3.603,000¥ | 2,65% | 3.607,000¥ | 3.530,000¥ | 3.530,000¥ |
| 10-mai-24 | 3.616,000¥ | 0,36% | 3.659,000¥ | 3.578,000¥ | 3.588,000¥ |
| 13-mai-24 | 3.606,000¥ | -0,28% | 3.624,000¥ | 3.567,000¥ | 3.597,000¥ |
| 14-mai-24 | 3.626,000¥ | 0,55% | 3.640,000¥ | 3.566,000¥ | 3.602,000¥ |
| 15-mai-24 | 3.659,000¥ | 0,91% | 3.710,000¥ | 3.567,000¥ | 3.648,000¥ |
| 16-mai-24 | 3.667,000¥ | 0,22% | 3.812,000¥ | 3.632,000¥ | 3.780,000¥ |