| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 4.536,000¥ | 2,09% | 4.603,000¥ | 4.481,000¥ | 4.494,000¥ |
| 19-avril-24 | 4.636,000¥ | 2,20% | 4.642,000¥ | 4.521,000¥ | 4.535,000¥ |
| 22-avril-24 | 4.633,000¥ | -0,06% | 4.706,000¥ | 4.612,000¥ | 4.646,000¥ |
| 23-avril-24 | 4.663,000¥ | 0,65% | 4.688,000¥ | 4.592,000¥ | 4.612,000¥ |
| 24-avril-24 | 4.729,000¥ | 1,42% | 4.755,000¥ | 4.646,000¥ | 4.699,000¥ |
| 25-avril-24 | 4.766,000¥ | 0,78% | 4.977,000¥ | 4.612,000¥ | 4.680,000¥ |
| 26-avril-24 | 5.010,000¥ | 5,12% | 5.058,000¥ | 4.748,000¥ | 4.750,000¥ |
| 30-avril-24 | 5.364,000¥ | 7,07% | 5.383,000¥ | 5.221,000¥ | 5.250,000¥ |
| 01-mai-24 | 5.335,000¥ | -0,54% | 5.409,000¥ | 5.267,000¥ | 5.320,000¥ |
| 02-mai-24 | 5.502,000¥ | 3,13% | 5.520,000¥ | 5.301,000¥ | 5.335,000¥ |
| 07-mai-24 | 5.324,000¥ | -3,24% | 5.383,000¥ | 5.278,000¥ | 5.346,000¥ |
| 08-mai-24 | 5.289,000¥ | -0,66% | 5.367,000¥ | 5.275,000¥ | 5.300,000¥ |
| 09-mai-24 | 5.198,000¥ | -1,72% | 5.321,000¥ | 5.194,000¥ | 5.289,000¥ |
| 10-mai-24 | 5.385,000¥ | 3,60% | 5.389,000¥ | 5.243,000¥ | 5.293,000¥ |
| 13-mai-24 | 5.422,000¥ | 0,69% | 5.448,000¥ | 5.358,000¥ | 5.366,000¥ |
| 14-mai-24 | 5.415,000¥ | -0,13% | 5.496,000¥ | 5.347,000¥ | 5.460,000¥ |
| 15-mai-24 | 5.486,000¥ | 1,31% | 5.508,000¥ | 5.439,000¥ | 5.449,000¥ |
| 16-mai-24 | 5.482,000¥ | -0,07% | 5.506,000¥ | 5.391,000¥ | 5.475,000¥ |
| 17-mai-24 | 5.531,000¥ | 0,89% | 5.547,000¥ | 5.382,000¥ | 5.416,000¥ |