Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
16.025,000¥ |
-4,67% |
16.770,000¥ |
15.725,000¥ |
16.435,000¥ |
| 23-avril-24 |
16.145,000¥ |
0,75% |
16.640,000¥ |
15.955,000¥ |
16.630,000¥ |
| 24-avril-24 |
16.890,000¥ |
4,61% |
16.920,000¥ |
16.575,000¥ |
16.815,000¥ |
| 25-avril-24 |
16.230,000¥ |
-3,91% |
16.775,000¥ |
16.215,000¥ |
16.490,000¥ |
| 26-avril-24 |
16.220,000¥ |
-0,06% |
16.665,000¥ |
16.125,000¥ |
16.665,000¥ |
| 30-avril-24 |
16.590,000¥ |
2,28% |
16.755,000¥ |
16.280,000¥ |
16.500,000¥ |
| 01-mai-24 |
16.500,000¥ |
-0,54% |
16.690,000¥ |
16.310,000¥ |
16.400,000¥ |
| 02-mai-24 |
16.640,000¥ |
0,85% |
16.740,000¥ |
16.165,000¥ |
16.370,000¥ |
| 07-mai-24 |
17.500,000¥ |
5,17% |
17.505,000¥ |
17.070,000¥ |
17.175,000¥ |
| 08-mai-24 |
17.500,000¥ |
0,00% |
17.565,000¥ |
17.155,000¥ |
17.300,000¥ |
| 09-mai-24 |
17.600,000¥ |
0,57% |
17.870,000¥ |
17.450,000¥ |
17.565,000¥ |
| 10-mai-24 |
15.445,000¥ |
-12,24% |
16.570,000¥ |
15.300,000¥ |
16.400,000¥ |
| 13-mai-24 |
15.620,000¥ |
1,13% |
15.770,000¥ |
15.245,000¥ |
15.595,000¥ |
| 14-mai-24 |
15.210,000¥ |
-2,62% |
15.665,000¥ |
15.025,000¥ |
15.500,000¥ |
| 15-mai-24 |
15.520,000¥ |
2,04% |
15.520,000¥ |
15.170,000¥ |
15.300,000¥ |
| 16-mai-24 |
15.685,000¥ |
1,06% |
16.050,000¥ |
15.470,000¥ |
15.945,000¥ |
| 17-mai-24 |
15.650,000¥ |
-0,22% |
15.815,000¥ |
15.505,000¥ |
15.700,000¥ |